Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
84.83
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.55 54.55 51.67 52.18 16.2K
09:35 52.30 52.30 51.73 51.73 3.2K
09:40 51.55 51.60 51.34 51.35 2.3K
09:45 51.35 51.42 50.85 51.00 5.9K
09:50 51.00 51.00 50.00 50.00 10.2K
09:55 50.50 50.50 50.14 50.14 2.4K
10:00 50.10 50.30 49.87 50.17 5.2K
10:05 50.06 50.06 49.81 49.86 2.4K
10:10 50.00 50.20 50.00 50.11 1.6K
10:15 49.97 50.10 49.97 50.04 1.0K
10:20 49.81 50.50 49.75 50.50 4.2K
10:25 50.42 50.74 50.40 50.57 9.0K
10:30 50.40 50.57 50.25 50.57 7.4K
10:35 50.59 51.07 50.57 51.00 7.0K
10:40 51.01 51.01 50.73 50.73 3.3K
10:45 51.28 51.30 50.75 50.75 4.4K
10:50 50.77 51.38 50.77 51.37 0.5K
10:55 51.47 51.53 51.22 51.22 3.0K
11:00 51.22 51.22 51.10 51.10 0.8K
11:05 51.10 51.10 50.91 51.00 1.2K
11:10 51.10 51.10 51.10 51.10 0.5K
11:15 51.31 51.35 51.09 51.09 2.5K
11:20 51.23 51.24 51.06 51.06 2.3K
11:25 51.05 51.05 51.05 51.05 2.1K
11:30 51.00 51.00 50.97 50.97 1.7K
11:35 51.05 51.05 51.04 51.04 0.3K
11:40 51.23 51.33 51.23 51.33 1.0K
11:45 51.39 51.70 51.39 51.64 1.6K
11:50 51.70 51.87 51.70 51.82 2.5K
11:55 51.68 51.93 51.68 51.70 2.3K
12:00 51.70 51.70 51.70 51.70 0.5K
12:05 51.61 51.74 51.52 51.52 1.1K
12:10 51.57 51.95 51.57 51.95 3.5K
12:15 51.72 51.72 51.72 51.72 0.6K
12:20 51.55 51.64 51.55 51.60 1.7K
12:25 51.60 51.60 51.60 51.60 0.4K
12:30 51.75 51.88 51.61 51.88 1.1K
12:35 51.87 51.87 51.70 51.81 0.5K
12:40 51.77 51.82 51.70 51.75 1.2K
12:45 51.60 51.61 51.56 51.56 1.1K
12:50 51.84 51.84 51.84 51.84 0.2K
12:55 51.79 51.93 51.79 51.93 0.3K
13:00 51.95 51.99 51.76 51.91 1.8K
13:05 52.01 52.01 51.98 51.98 0.5K
13:10 51.96 51.96 51.96 51.96 0.8K
13:15 51.96 51.96 51.85 51.85 3.4K
13:25 51.85 51.85 51.50 51.50 1.7K
13:30 51.50 51.50 50.69 50.78 20.4K
13:35 50.81 50.81 50.81 50.81 0.1K
13:40 51.53 51.53 50.81 50.85 1.9K
13:45 50.93 50.93 50.81 50.89 2.5K
13:50 50.76 50.90 50.70 50.90 1.8K
13:55 50.90 50.91 50.90 50.91 2.8K
14:00 50.90 51.02 50.90 51.00 6.5K
14:05 50.91 50.98 50.86 50.90 4.3K
14:10 50.70 50.70 50.51 50.51 3.9K
14:20 50.74 50.74 50.70 50.70 0.7K
14:25 50.70 50.99 50.50 50.99 3.9K
14:30 50.99 50.99 50.74 50.74 3.2K
14:35 50.83 50.87 50.78 50.87 0.9K
14:40 50.91 51.02 50.91 50.98 1.4K
14:45 51.02 51.49 50.90 51.16 2.8K
14:50 51.16 51.22 51.16 51.22 1.1K
14:55 51.41 51.41 51.41 51.41 1.1K
15:00 51.41 51.63 51.41 51.63 3.2K
15:05 51.76 52.09 51.74 52.09 3.0K
15:10 52.04 52.04 51.75 51.75 5.6K
15:15 51.78 52.15 51.78 52.00 1.7K
15:20 52.01 52.61 52.01 52.31 2.0K
15:25 52.49 52.85 52.49 52.85 4.4K
15:30 52.59 52.59 52.59 52.59 0.8K
15:35 52.62 52.75 52.62 52.75 1.6K
15:40 52.76 52.77 52.51 52.51 1.2K
15:45 52.65 52.65 52.46 52.46 1.6K
15:50 52.46 52.69 52.46 52.67 2.2K
15:55 52.74 52.90 52.64 52.90 4.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar