Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.00 60.06 59.58 59.58 3.3K
09:35 59.98 59.99 59.98 59.99 3.0K
09:40 59.99 59.99 59.99 59.99 0.1K
09:45 59.99 60.00 59.97 59.97 4.4K
09:50 59.93 59.93 58.80 59.63 9.5K
09:55 59.20 59.37 59.20 59.37 1.5K
10:00 59.33 59.40 59.33 59.40 0.6K
10:20 59.64 59.64 59.40 59.40 0.7K
10:25 59.40 59.40 58.90 59.20 1.4K
10:35 58.93 58.93 58.93 58.93 0.4K
10:40 58.85 58.85 58.85 58.85 0.2K
10:45 59.19 59.24 59.19 59.24 0.2K
10:50 59.06 59.06 59.06 59.06 0.2K
11:05 59.19 59.19 58.95 58.95 0.8K
11:10 59.04 59.22 59.04 59.22 0.6K
11:15 59.44 59.44 59.44 59.44 0.2K
11:20 59.41 59.41 59.41 59.41 0.5K
11:45 59.44 59.44 59.35 59.35 0.6K
11:50 59.44 59.44 59.44 59.44 0.4K
12:15 59.23 59.23 59.23 59.23 0.3K
12:25 59.29 59.46 59.29 59.46 0.8K
12:30 59.17 59.17 59.17 59.17 0.2K
12:35 58.91 58.91 58.91 58.91 0.1K
12:40 58.97 58.97 58.97 58.97 0.2K
12:55 58.54 58.54 58.50 58.50 0.7K
13:10 58.50 58.50 58.50 58.50 0.3K
13:15 58.30 58.30 58.30 58.30 0.9K
13:20 58.50 58.50 58.50 58.50 0.1K
13:30 58.50 58.50 58.46 58.46 0.3K
13:40 58.39 58.39 58.39 58.39 0.4K
13:45 58.45 58.83 58.37 58.83 1.5K
14:05 58.79 58.79 58.79 58.79 0.3K
14:15 58.51 58.51 58.28 58.28 0.7K
14:20 58.47 58.47 58.38 58.38 0.9K
14:25 58.33 58.33 58.33 58.33 0.2K
14:30 58.40 58.40 58.40 58.40 0.1K
14:35 58.15 58.15 58.15 58.15 0.3K
14:40 58.02 58.02 58.00 58.00 0.3K
14:50 58.10 58.10 58.10 58.10 0.3K
15:05 57.97 58.07 57.97 58.07 0.4K
15:10 58.23 58.23 58.23 58.23 0.1K
15:15 58.24 58.24 58.24 58.24 0.1K
15:20 58.10 58.10 58.06 58.06 0.4K
15:25 58.04 58.04 57.92 57.92 0.5K
15:30 57.99 58.10 57.99 58.09 0.8K
15:35 58.30 58.30 58.30 58.30 0.3K
15:40 58.09 58.09 58.09 58.09 0.2K
15:45 58.08 58.14 58.03 58.14 0.6K
15:50 58.20 58.20 57.76 57.76 0.9K
15:55 57.64 58.00 57.35 58.00 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar