Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.27 59.77 59.27 59.53 1.0K
09:35 59.57 59.57 59.57 59.57 0.5K
09:40 59.57 59.57 59.57 59.57 0.2K
09:45 59.36 59.36 59.36 59.36 0.5K
10:00 59.07 59.07 59.07 59.07 0.1K
10:05 58.94 59.05 58.84 59.05 0.7K
10:10 58.72 58.72 58.72 58.72 0.4K
10:15 59.03 59.03 59.03 59.03 0.1K
10:20 58.80 58.84 58.80 58.84 2.6K
10:30 58.75 58.75 58.70 58.70 1.9K
10:40 58.67 58.67 58.61 58.61 1.2K
10:45 58.63 58.79 58.63 58.79 0.5K
10:50 58.60 58.60 58.60 58.60 0.5K
11:05 58.55 58.55 58.55 58.55 0.4K
11:10 58.62 58.76 58.62 58.76 0.3K
11:15 58.70 58.76 58.70 58.76 0.8K
11:20 58.76 58.92 58.76 58.92 0.4K
11:30 58.87 58.87 58.87 58.87 0.3K
11:35 58.83 58.84 58.83 58.84 0.3K
11:40 58.91 58.91 58.91 58.91 0.3K
11:45 59.03 59.06 59.01 59.06 0.5K
11:55 59.00 59.00 59.00 59.00 0.1K
12:05 58.85 58.90 58.82 58.82 0.4K
12:10 58.78 58.78 58.78 58.78 0.2K
12:20 59.05 59.07 59.05 59.07 1.0K
12:30 59.08 59.08 59.08 59.08 0.3K
12:35 59.08 59.08 59.08 59.08 0.2K
12:45 59.10 59.25 59.10 59.25 1.4K
12:50 59.28 59.40 59.28 59.40 0.7K
13:00 59.40 59.40 59.40 59.40 0.1K
13:15 59.40 59.40 59.40 59.40 0.7K
13:20 59.40 59.40 59.40 59.40 1.5K
13:25 59.38 59.69 59.38 59.69 0.5K
13:30 59.58 59.61 59.58 59.61 0.3K
13:40 59.34 59.34 59.34 59.34 0.1K
13:45 59.50 59.61 59.50 59.61 0.4K
13:50 59.56 59.56 59.56 59.56 0.1K
14:00 59.62 59.62 59.62 59.62 0.2K
14:05 59.69 59.70 59.69 59.70 0.9K
14:10 59.70 59.70 59.70 59.70 0.2K
14:25 59.71 59.71 59.71 59.71 0.6K
14:50 59.57 59.57 59.46 59.46 0.8K
15:10 59.81 59.81 59.81 59.81 0.2K
15:20 59.82 59.82 59.82 59.82 0.2K
15:25 59.82 59.82 59.82 59.82 0.3K
15:35 59.83 59.83 59.60 59.60 0.2K
15:40 59.82 59.82 59.82 59.82 0.2K
15:50 59.85 59.96 59.84 59.84 0.4K
15:55 59.78 59.90 59.78 59.90 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar