Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.91 | 58.91 | 58.30 | 58.85 | 1.5K |
| 09:35 | 58.55 | 58.55 | 58.34 | 58.34 | 0.6K |
| 09:40 | 58.35 | 58.51 | 58.15 | 58.15 | 0.5K |
| 09:45 | 58.44 | 58.44 | 58.08 | 58.08 | 0.3K |
| 09:50 | 58.00 | 58.45 | 58.00 | 58.45 | 1.5K |
| 09:55 | 58.10 | 58.10 | 58.10 | 58.10 | 0.2K |
| 10:00 | 58.04 | 58.17 | 57.68 | 58.17 | 0.9K |
| 10:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 10:15 | 57.86 | 57.86 | 57.86 | 57.86 | 0.1K |
| 10:20 | 57.99 | 57.99 | 57.99 | 57.99 | 0.3K |
| 10:30 | 58.00 | 58.00 | 57.91 | 57.91 | 0.7K |
| 10:40 | 58.08 | 58.08 | 58.08 | 58.08 | 0.2K |
| 10:45 | 57.96 | 58.40 | 57.90 | 58.25 | 2.9K |
| 10:50 | 58.35 | 58.35 | 58.25 | 58.25 | 0.6K |
| 10:55 | 58.32 | 58.32 | 58.25 | 58.25 | 0.2K |
| 11:00 | 58.43 | 58.43 | 58.43 | 58.43 | 0.2K |
| 11:05 | 57.98 | 58.25 | 57.98 | 58.25 | 0.5K |
| 11:15 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 11:20 | 58.15 | 58.30 | 57.93 | 58.20 | 1.2K |
| 11:45 | 58.30 | 58.31 | 58.18 | 58.18 | 0.9K |
| 11:50 | 58.27 | 58.45 | 58.11 | 58.22 | 3.9K |
| 11:55 | 58.08 | 58.22 | 57.77 | 57.77 | 1.6K |
| 12:00 | 58.08 | 58.34 | 58.08 | 58.34 | 0.3K |
| 12:05 | 58.12 | 58.12 | 57.89 | 58.10 | 3.3K |
| 12:10 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 12:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.6K |
| 12:20 | 58.15 | 58.18 | 58.15 | 58.18 | 0.7K |
| 12:30 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 12:35 | 58.01 | 58.01 | 58.01 | 58.01 | 0.2K |
| 12:45 | 58.12 | 58.18 | 58.12 | 58.18 | 0.7K |
| 12:50 | 58.12 | 58.12 | 58.12 | 58.12 | 0.1K |
| 12:55 | 58.18 | 58.18 | 58.18 | 58.18 | 0.1K |
| 13:00 | 58.22 | 58.22 | 58.22 | 58.22 | 0.4K |
| 13:10 | 58.26 | 58.26 | 58.18 | 58.18 | 0.4K |
| 13:20 | 58.27 | 58.39 | 58.27 | 58.39 | 0.3K |
| 13:25 | 58.18 | 58.18 | 58.07 | 58.07 | 0.2K |
| 13:30 | 58.36 | 58.44 | 58.36 | 58.41 | 1.9K |
| 13:35 | 58.43 | 58.49 | 58.43 | 58.45 | 0.8K |
| 13:40 | 58.47 | 58.47 | 58.47 | 58.47 | 0.2K |
| 13:50 | 58.45 | 58.48 | 58.45 | 58.45 | 0.9K |
| 14:00 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 14:15 | 58.32 | 58.40 | 58.32 | 58.40 | 0.7K |
| 14:20 | 58.45 | 58.45 | 58.45 | 58.45 | 0.2K |
| 14:30 | 58.45 | 58.45 | 58.34 | 58.45 | 0.6K |
| 14:35 | 58.49 | 58.49 | 58.49 | 58.49 | 0.1K |
| 14:40 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 14:45 | 58.50 | 58.69 | 58.50 | 58.69 | 1.1K |
| 14:50 | 58.40 | 58.69 | 58.21 | 58.68 | 1.6K |
| 15:00 | 58.46 | 58.46 | 58.46 | 58.46 | 0.1K |
| 15:10 | 58.68 | 58.68 | 58.68 | 58.68 | 0.1K |
| 15:15 | 58.68 | 58.68 | 58.51 | 58.51 | 0.5K |
| 15:20 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1K |
| 15:25 | 58.47 | 58.59 | 58.31 | 58.59 | 0.5K |
| 15:30 | 58.34 | 58.35 | 58.34 | 58.35 | 0.3K |
| 15:35 | 58.40 | 58.47 | 58.40 | 58.47 | 1.1K |
| 15:40 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 15:45 | 58.53 | 58.53 | 58.53 | 58.53 | 0.2K |
| 15:50 | 58.37 | 58.50 | 58.37 | 58.48 | 0.7K |
| 15:55 | 58.48 | 58.59 | 58.48 | 58.59 | 0.6K |