Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57.25 | 57.60 | 57.25 | 57.56 | 4.8K |
| 09:35 | 57.60 | 57.82 | 57.60 | 57.82 | 0.9K |
| 09:45 | 58.16 | 58.23 | 58.16 | 58.23 | 0.4K |
| 09:50 | 58.18 | 58.18 | 58.12 | 58.12 | 0.5K |
| 09:55 | 58.24 | 58.43 | 58.24 | 58.43 | 0.4K |
| 10:05 | 58.12 | 58.13 | 58.12 | 58.12 | 0.4K |
| 10:10 | 58.27 | 58.27 | 58.00 | 58.24 | 1.2K |
| 10:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.4K |
| 10:25 | 58.51 | 58.51 | 58.51 | 58.51 | 0.1K |
| 10:30 | 58.75 | 58.80 | 58.68 | 58.80 | 1.3K |
| 10:40 | 58.80 | 58.80 | 58.79 | 58.79 | 0.2K |
| 10:45 | 58.72 | 58.72 | 58.72 | 58.72 | 0.3K |
| 10:50 | 58.83 | 58.90 | 58.83 | 58.90 | 0.4K |
| 10:55 | 58.88 | 58.97 | 58.80 | 58.80 | 1.2K |
| 11:05 | 58.72 | 58.72 | 58.72 | 58.72 | 0.3K |
| 11:10 | 58.65 | 58.65 | 58.65 | 58.65 | 0.4K |
| 11:25 | 58.52 | 58.52 | 58.52 | 58.52 | 0.2K |
| 11:30 | 58.60 | 58.78 | 58.46 | 58.78 | 0.5K |
| 11:35 | 58.46 | 58.61 | 58.44 | 58.61 | 0.9K |
| 11:40 | 58.55 | 58.56 | 58.45 | 58.45 | 1.4K |
| 11:45 | 58.41 | 58.41 | 58.41 | 58.41 | 1.5K |
| 11:50 | 58.56 | 58.56 | 58.56 | 58.56 | 0.5K |
| 11:55 | 58.63 | 58.63 | 58.56 | 58.56 | 2.3K |
| 12:00 | 58.63 | 58.63 | 58.61 | 58.61 | 1.1K |
| 12:05 | 58.66 | 58.67 | 58.66 | 58.67 | 0.2K |
| 12:10 | 58.54 | 58.66 | 58.23 | 58.50 | 4.8K |
| 12:15 | 58.50 | 58.50 | 58.45 | 58.50 | 0.6K |
| 12:20 | 58.32 | 58.59 | 58.21 | 58.27 | 2.6K |
| 12:25 | 58.53 | 58.53 | 58.53 | 58.53 | 0.5K |
| 12:30 | 58.76 | 58.82 | 58.54 | 58.54 | 3.1K |
| 12:35 | 58.80 | 58.80 | 58.70 | 58.73 | 2.2K |
| 12:40 | 58.81 | 58.81 | 58.50 | 58.50 | 3.5K |
| 12:45 | 58.70 | 58.70 | 58.70 | 58.70 | 0.4K |
| 12:50 | 58.59 | 58.98 | 58.59 | 58.98 | 2.3K |
| 12:55 | 58.98 | 58.98 | 58.78 | 58.83 | 1.5K |
| 13:00 | 58.83 | 58.83 | 58.71 | 58.71 | 1.7K |
| 13:05 | 58.57 | 58.75 | 58.57 | 58.61 | 0.8K |
| 13:10 | 58.64 | 58.64 | 58.64 | 58.64 | 0.1K |
| 13:15 | 58.62 | 58.64 | 58.53 | 58.53 | 2.6K |
| 13:20 | 58.53 | 58.53 | 58.41 | 58.45 | 4.9K |
| 13:25 | 58.43 | 58.43 | 58.24 | 58.24 | 2.3K |
| 13:30 | 58.29 | 58.32 | 58.15 | 58.25 | 4.8K |
| 13:35 | 58.25 | 58.25 | 58.25 | 58.25 | 1.5K |
| 13:40 | 58.36 | 58.36 | 58.10 | 58.10 | 3.5K |
| 13:50 | 58.35 | 58.35 | 58.10 | 58.10 | 0.8K |
| 13:55 | 58.16 | 58.16 | 58.16 | 58.16 | 0.9K |
| 14:00 | 58.11 | 58.11 | 58.04 | 58.08 | 4.8K |
| 14:10 | 58.08 | 58.08 | 58.00 | 58.00 | 1.7K |
| 14:20 | 57.92 | 57.93 | 57.81 | 57.81 | 2.8K |
| 14:25 | 57.91 | 57.91 | 57.80 | 57.80 | 2.0K |
| 14:30 | 57.83 | 57.87 | 57.71 | 57.71 | 5.4K |
| 14:35 | 57.91 | 57.91 | 57.91 | 57.91 | 0.6K |
| 14:40 | 58.14 | 58.15 | 58.13 | 58.13 | 1.0K |
| 14:45 | 57.90 | 58.15 | 57.90 | 58.07 | 2.3K |
| 14:50 | 58.11 | 58.11 | 58.03 | 58.03 | 0.6K |
| 14:55 | 58.02 | 58.05 | 57.97 | 58.03 | 3.9K |
| 15:00 | 58.02 | 58.03 | 58.02 | 58.03 | 1.1K |
| 15:05 | 58.00 | 58.00 | 57.80 | 57.80 | 1.9K |
| 15:10 | 57.89 | 57.97 | 57.89 | 57.97 | 1.6K |
| 15:20 | 58.00 | 58.03 | 57.79 | 57.80 | 2.6K |
| 15:25 | 57.80 | 58.02 | 57.80 | 58.02 | 0.5K |
| 15:30 | 57.71 | 57.71 | 57.59 | 57.59 | 3.1K |
| 15:35 | 57.56 | 57.56 | 57.50 | 57.50 | 0.7K |
| 15:40 | 57.34 | 57.40 | 57.33 | 57.40 | 3.2K |
| 15:45 | 57.46 | 57.59 | 57.46 | 57.59 | 0.4K |
| 15:50 | 57.49 | 57.49 | 57.01 | 57.04 | 6.1K |
| 15:55 | 57.39 | 57.46 | 57.39 | 57.46 | 0.8K |