Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 58.33 59.00 57.61 58.77 14.0K
09:35 58.96 59.21 58.96 59.00 3.3K
09:40 59.00 59.17 59.00 59.17 0.6K
09:45 59.21 59.21 59.21 59.21 0.2K
09:50 59.21 59.27 59.17 59.25 3.4K
09:55 59.23 59.23 59.23 59.23 0.4K
10:00 59.21 59.21 58.57 58.57 1.4K
10:05 58.58 58.77 58.58 58.77 0.8K
10:10 58.62 58.62 58.60 58.60 0.5K
10:15 58.57 58.57 58.41 58.41 0.6K
10:20 58.37 58.37 58.15 58.28 1.2K
10:35 58.40 58.40 58.40 58.40 0.5K
10:40 58.56 58.56 58.56 58.56 0.2K
10:45 58.45 58.45 58.45 58.45 0.1K
10:50 58.48 58.61 58.23 58.33 2.5K
11:00 58.06 58.06 58.00 58.02 2.2K
11:05 57.77 57.77 57.77 57.77 0.2K
11:10 58.02 58.02 57.96 57.96 0.3K
11:15 58.03 58.20 58.03 58.20 0.3K
11:20 58.38 58.38 58.15 58.15 0.3K
11:25 58.11 58.11 58.11 58.11 0.2K
11:40 58.45 58.45 58.06 58.06 1.0K
11:50 58.03 58.03 58.00 58.00 0.4K
11:55 57.85 58.05 57.85 58.00 1.1K
12:00 57.96 58.00 57.88 57.88 0.9K
12:05 57.93 58.00 57.93 58.00 0.7K
12:10 57.99 57.99 57.99 57.99 0.4K
12:15 57.81 57.81 57.81 57.81 0.2K
12:20 57.82 57.82 57.82 57.82 0.3K
12:25 57.88 57.88 57.88 57.88 0.5K
12:30 57.82 57.82 57.76 57.76 1.5K
12:40 58.00 58.00 58.00 58.00 0.9K
12:45 57.88 57.92 57.77 57.77 1.1K
13:00 57.88 57.88 57.88 57.88 0.3K
13:05 57.95 57.95 57.88 57.88 0.6K
13:25 57.98 57.98 57.98 57.98 0.3K
13:30 58.00 58.00 58.00 58.00 0.3K
13:45 58.00 58.00 58.00 58.00 0.5K
13:50 57.92 58.06 57.92 58.06 0.4K
13:55 58.02 58.14 58.02 58.14 0.3K
14:00 58.02 58.23 58.02 58.23 0.4K
14:05 58.13 58.13 58.13 58.13 0.2K
14:10 58.15 58.15 58.15 58.15 1.0K
14:15 58.11 58.14 58.11 58.14 0.7K
14:30 58.28 58.28 58.11 58.11 0.4K
14:40 58.02 58.02 58.02 58.02 0.1K
14:45 58.02 58.06 58.02 58.06 0.7K
14:50 58.25 58.25 58.25 58.25 0.1K
14:55 58.25 58.26 58.25 58.26 0.5K
15:00 58.06 58.06 57.95 57.95 1.3K
15:05 57.85 57.92 57.83 57.83 0.7K
15:10 57.90 57.90 57.43 57.61 3.3K
15:15 57.42 57.56 57.41 57.56 1.7K
15:20 57.80 57.82 57.69 57.69 0.6K
15:25 57.65 57.65 57.65 57.65 0.2K
15:35 57.56 57.56 57.38 57.56 0.4K
15:40 57.50 57.56 57.38 57.47 0.7K
15:45 57.45 57.50 57.45 57.50 1.3K
15:50 57.50 57.50 57.30 57.30 1.1K
15:55 57.38 57.38 57.36 57.38 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar