Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 63.12 63.75 63.12 63.75 3.8K
09:35 63.89 63.89 63.66 63.80 1.3K
09:40 63.78 63.80 63.60 63.80 0.8K
09:45 63.77 63.79 63.18 63.18 1.7K
09:50 63.74 63.75 63.74 63.75 1.1K
09:55 63.74 63.74 63.74 63.74 0.2K
10:00 63.35 63.40 63.20 63.20 0.6K
10:10 63.72 63.72 63.30 63.30 1.5K
10:15 63.10 63.12 62.48 62.48 1.8K
10:20 62.73 63.02 62.73 63.02 0.7K
10:25 63.22 63.30 63.22 63.30 1.2K
10:30 62.97 63.15 62.97 63.15 1.1K
10:35 63.10 63.30 63.10 63.30 1.8K
10:40 63.43 63.43 63.43 63.43 0.2K
10:45 63.30 63.30 63.30 63.30 0.5K
10:50 63.30 63.30 63.22 63.22 0.9K
10:55 63.30 63.30 63.28 63.28 0.2K
11:00 63.28 63.28 63.20 63.20 0.7K
11:05 63.31 63.31 63.31 63.31 0.1K
11:10 63.30 63.30 63.27 63.30 1.2K
11:25 63.21 63.39 63.21 63.39 0.4K
11:30 63.44 63.48 63.44 63.48 0.9K
11:40 63.34 63.43 63.25 63.43 0.6K
11:45 63.23 63.23 63.01 63.01 0.9K
11:55 63.19 63.19 63.19 63.19 0.2K
12:00 63.05 63.05 63.02 63.02 0.6K
12:10 63.02 64.00 63.02 63.58 9.3K
12:15 63.58 63.59 63.47 63.47 2.9K
12:20 63.47 63.47 63.45 63.45 1.2K
12:25 63.36 63.36 63.20 63.20 1.0K
12:30 63.21 63.21 63.21 63.21 0.4K
12:35 63.40 63.45 63.34 63.45 1.0K
12:40 63.21 63.43 63.21 63.43 0.8K
12:45 63.26 63.26 63.26 63.26 0.1K
12:50 63.02 63.03 63.02 63.03 2.8K
13:00 63.30 63.30 63.30 63.30 0.6K
13:05 63.06 63.24 63.00 63.00 1.4K
13:10 62.88 62.88 62.88 62.88 0.3K
13:15 63.07 63.07 63.01 63.01 0.4K
13:20 63.07 63.09 63.07 63.09 0.8K
13:25 63.01 63.01 63.01 63.01 0.1K
13:30 63.12 63.19 62.93 62.93 1.6K
13:40 63.20 63.31 63.19 63.31 1.2K
13:45 63.32 63.32 63.12 63.19 2.1K
13:50 63.14 63.24 63.11 63.16 2.2K
13:55 63.10 63.10 63.04 63.10 0.6K
14:00 63.10 63.10 63.00 63.00 0.9K
14:05 63.06 63.06 63.00 63.00 0.4K
14:10 63.05 63.10 63.05 63.10 1.3K
14:15 63.10 63.24 63.10 63.24 1.6K
14:20 63.68 63.75 63.68 63.75 1.1K
14:25 63.61 63.61 63.61 63.61 0.2K
14:30 63.76 63.76 63.76 63.76 0.5K
14:35 63.76 63.76 63.61 63.61 1.1K
14:45 63.49 63.49 63.10 63.10 0.8K
14:50 63.00 63.00 63.00 63.00 0.2K
14:55 62.95 63.09 62.88 62.88 1.7K
15:00 62.76 62.76 62.71 62.71 0.3K
15:05 62.38 62.63 62.38 62.63 1.6K
15:10 62.36 62.60 62.21 62.42 1.0K
15:15 62.43 62.64 62.04 62.20 3.9K
15:20 62.40 62.40 62.05 62.13 1.7K
15:25 62.03 62.03 62.00 62.00 1.0K
15:35 62.01 62.13 62.01 62.13 0.7K
15:40 62.12 62.12 61.90 61.90 0.8K
15:45 62.13 62.22 62.11 62.22 0.8K
15:55 62.47 62.52 62.25 62.25 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar