Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.00 60.99 58.43 59.84 16.2K
09:35 60.97 60.99 60.31 60.99 12.8K
09:40 60.99 60.99 60.77 60.88 6.3K
09:45 60.87 60.89 60.83 60.83 4.3K
09:50 60.89 61.71 60.85 61.32 26.6K
09:55 61.25 61.55 61.16 61.55 1.8K
10:00 61.96 61.96 61.56 61.56 3.0K
10:05 61.56 61.95 61.56 61.95 3.0K
10:10 61.90 61.96 61.78 61.96 2.7K
10:15 61.90 61.96 61.83 61.83 2.6K
10:20 61.96 62.29 61.96 62.29 8.1K
10:25 62.29 62.65 62.22 62.65 2.4K
10:30 62.53 62.73 62.50 62.50 1.3K
10:35 62.69 62.79 62.65 62.70 1.7K
10:40 62.50 62.80 62.10 62.75 4.3K
10:45 62.75 62.96 62.45 62.45 4.1K
10:50 62.63 62.94 62.10 62.10 4.0K
10:55 62.70 62.70 61.89 61.89 2.4K
11:00 61.98 62.41 61.98 62.00 5.0K
11:05 61.75 62.20 61.75 62.00 4.0K
11:10 62.00 62.49 61.75 62.49 3.1K
11:15 62.10 62.10 61.21 61.82 4.3K
11:20 61.30 62.43 61.14 62.30 5.2K
11:25 62.25 62.25 61.59 61.88 5.5K
11:30 61.83 61.98 61.34 61.96 3.9K
11:35 62.00 62.14 62.00 62.01 0.9K
11:40 62.23 62.28 62.23 62.28 0.8K
11:45 62.01 62.40 62.01 62.40 2.4K
11:50 62.30 62.40 62.05 62.06 1.3K
11:55 62.01 62.01 62.00 62.00 1.6K
12:00 62.00 62.00 62.00 62.00 0.5K
12:05 62.00 62.45 61.49 61.50 9.8K
12:10 61.85 61.91 61.79 61.91 1.3K
12:15 61.87 61.92 61.72 61.72 2.6K
12:20 61.92 61.92 61.79 61.92 1.9K
12:25 61.92 61.99 61.82 61.82 2.3K
12:30 61.82 61.82 61.82 61.82 0.5K
12:35 61.82 61.82 61.82 61.82 0.3K
12:40 61.90 61.90 61.82 61.86 1.1K
12:45 61.82 61.82 61.44 61.44 0.8K
12:50 61.60 61.60 61.47 61.47 0.6K
12:55 61.66 62.59 61.66 62.32 6.2K
13:00 62.23 62.40 62.02 62.04 2.7K
13:05 62.05 62.32 62.01 62.32 0.9K
13:10 62.17 62.17 62.01 62.01 1.0K
13:15 62.28 62.30 62.18 62.26 1.6K
13:20 62.17 62.26 61.85 61.85 2.7K
13:25 62.01 62.33 62.01 62.33 1.0K
13:30 62.33 62.33 62.13 62.33 2.1K
13:35 62.01 62.44 62.01 62.43 2.8K
13:40 62.44 62.53 62.25 62.46 3.6K
13:45 62.33 62.95 62.33 62.95 1.4K
13:50 62.95 62.95 62.56 62.56 0.6K
13:55 62.93 62.93 62.79 62.81 0.5K
14:00 62.60 62.94 62.42 62.83 1.4K
14:05 62.85 62.85 62.41 62.58 2.3K
14:10 62.75 62.75 62.35 62.35 2.9K
14:15 62.50 62.78 62.37 62.78 1.0K
14:20 62.78 62.78 62.54 62.54 2.3K
14:25 62.54 62.78 62.54 62.75 2.2K
14:30 62.55 62.79 62.55 62.64 1.7K
14:35 62.91 62.91 62.91 62.91 0.6K
14:40 62.92 62.96 62.86 62.96 2.2K
14:45 62.96 63.07 62.95 63.07 4.6K
14:50 63.00 63.91 63.00 63.86 4.4K
14:55 63.50 63.99 63.50 63.99 2.1K
15:00 63.99 63.99 63.86 63.93 1.9K
15:05 63.90 63.90 63.50 63.86 0.9K
15:10 63.98 63.98 63.60 63.60 8.2K
15:20 63.65 63.82 63.65 63.65 4.1K
15:25 63.86 63.86 63.80 63.80 1.0K
15:30 63.99 63.99 63.65 63.65 4.2K
15:35 63.65 63.94 63.60 63.60 3.3K
15:40 63.83 63.91 63.65 63.65 1.2K
15:45 63.70 63.80 63.52 63.70 2.8K
15:50 63.80 63.90 63.60 63.90 5.7K
15:55 63.75 63.99 63.75 63.75 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar