Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.75 69.08 68.61 68.87 3.9K
09:35 68.92 69.07 68.92 69.07 0.7K
09:40 68.96 68.96 68.83 68.83 1.1K
09:45 69.04 69.04 68.75 68.75 1.1K
09:50 68.96 68.96 68.91 68.91 0.3K
09:55 68.77 69.07 68.67 68.67 1.3K
10:00 68.70 68.90 68.54 68.59 0.8K
10:05 68.92 68.92 68.92 68.92 0.4K
10:15 68.66 68.70 68.66 68.70 0.3K
10:20 68.98 68.98 68.86 68.86 0.3K
10:25 68.91 68.91 68.91 68.91 0.2K
10:30 68.97 69.02 68.97 69.01 0.9K
10:35 69.01 69.01 68.69 69.00 3.5K
10:40 68.59 68.59 68.59 68.59 0.1K
10:45 68.83 68.83 68.83 68.83 0.2K
10:50 68.83 68.83 68.66 68.79 1.1K
10:55 68.70 68.88 68.59 68.59 1.0K
11:00 68.43 68.72 68.36 68.72 1.2K
11:05 68.61 68.61 68.55 68.55 0.6K
11:10 68.55 68.68 68.55 68.68 0.7K
11:15 68.70 68.70 68.70 68.70 0.1K
11:20 68.53 68.53 68.53 68.53 0.3K
11:25 68.50 68.50 68.50 68.50 0.4K
11:35 68.46 68.74 68.41 68.45 1.6K
11:40 68.74 68.74 68.74 68.74 0.9K
11:55 68.74 68.74 68.74 68.74 0.5K
12:00 68.40 68.73 68.29 68.73 1.0K
12:05 68.42 68.42 68.42 68.42 0.3K
12:10 68.59 68.59 68.59 68.59 0.6K
12:25 68.51 68.51 68.10 68.30 1.1K
12:40 68.01 68.24 68.00 68.23 0.8K
12:45 67.97 68.25 67.97 68.25 0.4K
12:50 68.08 68.08 68.08 68.08 0.9K
13:20 67.90 67.90 67.53 67.53 0.5K
13:25 68.05 68.05 67.51 67.51 0.6K
13:30 67.84 67.84 67.84 67.84 0.2K
13:35 67.27 67.27 67.27 67.27 0.1K
13:40 67.33 67.51 67.27 67.27 1.3K
13:45 67.25 67.51 67.25 67.51 1.0K
13:50 67.48 67.48 67.25 67.25 1.0K
13:55 67.08 67.08 66.81 66.81 1.0K
14:00 67.15 67.23 67.15 67.23 0.5K
14:20 67.10 67.10 66.64 66.64 0.7K
14:25 66.89 67.17 66.89 67.17 0.4K
14:30 66.79 66.79 66.79 66.79 0.2K
14:35 67.22 67.23 67.22 67.23 0.8K
14:40 67.26 67.26 67.18 67.25 0.8K
14:45 67.10 67.14 66.90 66.90 0.7K
14:50 66.84 67.24 66.84 66.86 1.7K
15:05 66.76 66.76 66.62 66.67 1.6K
15:10 66.59 66.73 66.54 66.54 1.5K
15:15 66.71 66.71 66.71 66.71 0.9K
15:20 66.49 66.49 66.45 66.44 0.6K
15:25 66.38 66.87 66.38 66.45 0.5K
15:30 66.31 66.89 66.31 66.69 1.2K
15:35 66.88 66.88 66.88 66.88 0.2K
15:40 66.71 66.76 66.52 66.52 0.8K
15:45 66.76 66.76 66.76 66.76 0.4K
15:50 67.07 67.17 67.06 67.17 1.2K
15:55 67.13 67.42 67.13 67.30 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar