Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.46 | 68.29 | 67.46 | 68.29 | 1.9K |
| 09:35 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 09:45 | 68.17 | 68.17 | 68.17 | 68.17 | 0.1K |
| 09:55 | 68.24 | 68.89 | 68.24 | 68.89 | 1.9K |
| 10:00 | 68.35 | 68.79 | 68.35 | 68.64 | 0.8K |
| 10:05 | 68.58 | 68.58 | 68.58 | 68.58 | 0.3K |
| 10:10 | 68.60 | 68.60 | 68.50 | 68.50 | 1.1K |
| 10:20 | 68.53 | 68.55 | 68.53 | 68.55 | 1.1K |
| 10:25 | 68.53 | 68.55 | 68.47 | 68.47 | 1.9K |
| 10:35 | 68.50 | 68.80 | 68.50 | 68.80 | 3.4K |
| 10:40 | 68.72 | 68.72 | 68.72 | 68.72 | 0.1K |
| 10:45 | 68.80 | 68.80 | 68.56 | 68.75 | 1.1K |
| 11:25 | 68.65 | 68.90 | 68.65 | 68.90 | 1.3K |
| 11:30 | 68.56 | 68.91 | 68.56 | 68.91 | 0.3K |
| 11:35 | 68.56 | 68.56 | 68.56 | 68.56 | 0.2K |
| 11:45 | 68.93 | 68.93 | 68.56 | 68.56 | 0.5K |
| 12:05 | 68.56 | 68.56 | 68.56 | 68.56 | 0.5K |
| 12:10 | 68.92 | 68.99 | 68.92 | 68.99 | 0.4K |
| 12:15 | 68.94 | 69.00 | 68.94 | 69.00 | 0.8K |
| 12:20 | 69.11 | 69.20 | 68.93 | 68.93 | 0.8K |
| 12:25 | 69.00 | 69.00 | 68.93 | 68.93 | 0.7K |
| 12:30 | 68.99 | 68.99 | 68.99 | 68.99 | 0.6K |
| 12:35 | 68.93 | 68.96 | 68.92 | 68.92 | 1.0K |
| 12:45 | 68.92 | 68.92 | 68.92 | 68.92 | 0.9K |
| 12:55 | 68.96 | 68.96 | 68.96 | 68.96 | 0.4K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:10 | 68.56 | 68.56 | 68.56 | 68.56 | 0.3K |
| 13:20 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 13:35 | 68.75 | 69.00 | 68.72 | 68.72 | 1.2K |
| 14:05 | 68.95 | 68.95 | 68.95 | 68.95 | 0.3K |
| 14:15 | 68.87 | 68.87 | 68.87 | 68.87 | 0.2K |
| 14:20 | 68.77 | 68.84 | 68.77 | 68.83 | 0.4K |
| 14:25 | 68.88 | 68.88 | 68.88 | 68.88 | 0.4K |
| 14:30 | 69.00 | 69.08 | 68.88 | 69.08 | 1.2K |
| 14:35 | 69.08 | 69.08 | 69.02 | 69.02 | 0.6K |
| 14:40 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 14:45 | 68.85 | 68.85 | 68.83 | 68.83 | 0.5K |
| 14:50 | 68.77 | 68.77 | 68.77 | 68.77 | 0.2K |
| 14:55 | 68.77 | 68.77 | 68.61 | 68.61 | 0.6K |
| 15:15 | 68.80 | 68.80 | 68.75 | 68.75 | 0.4K |
| 15:20 | 68.76 | 68.76 | 68.76 | 68.76 | 0.1K |
| 15:25 | 68.60 | 68.60 | 68.60 | 68.60 | 0.2K |
| 15:30 | 68.76 | 68.76 | 68.76 | 68.76 | 0.2K |
| 15:35 | 68.67 | 68.67 | 68.64 | 68.64 | 0.2K |
| 15:40 | 68.64 | 68.64 | 68.64 | 68.64 | 0.2K |
| 15:45 | 68.66 | 68.66 | 68.63 | 68.63 | 0.5K |
| 15:50 | 68.60 | 69.08 | 68.60 | 68.97 | 2.5K |
| 15:55 | 68.68 | 68.68 | 68.68 | 68.68 | 0.9K |