Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.47 66.99 66.47 66.99 3.2K
09:40 66.52 66.55 66.45 66.55 0.9K
09:45 66.49 66.49 66.35 66.35 0.7K
09:50 66.31 66.44 66.31 66.44 0.4K
10:00 66.30 66.48 66.30 66.48 0.5K
10:05 66.48 66.48 66.48 66.48 1.0K
10:15 66.54 66.63 66.54 66.63 0.5K
10:20 66.51 66.51 66.51 66.51 0.1K
10:25 66.53 66.54 66.53 66.54 0.6K
10:30 66.47 66.47 66.31 66.31 0.9K
10:35 66.31 66.31 66.31 66.31 0.2K
10:40 66.34 66.66 66.34 66.66 0.8K
10:55 66.38 66.38 66.38 66.38 0.1K
11:00 66.40 66.40 66.29 66.29 0.5K
11:15 66.33 66.33 66.33 66.33 0.3K
11:20 66.33 66.33 66.33 66.33 0.2K
11:25 66.31 66.31 66.31 66.31 0.2K
11:30 66.32 66.50 66.32 66.50 0.3K
11:35 66.65 66.65 66.29 66.29 0.9K
11:45 66.29 66.29 66.29 66.29 0.3K
11:50 66.43 66.43 66.43 66.43 1.1K
11:55 66.60 66.60 66.60 66.60 0.2K
12:00 66.68 66.68 66.60 66.67 0.7K
12:10 66.32 66.32 66.30 66.30 0.6K
12:20 66.31 66.31 66.31 66.31 0.5K
12:25 66.71 66.71 66.71 66.71 0.3K
12:30 66.72 66.72 66.65 66.65 1.7K
12:35 66.72 66.72 66.72 66.72 0.4K
12:45 66.40 66.40 66.30 66.33 0.9K
12:55 66.39 66.39 66.39 66.39 0.9K
13:00 66.37 66.37 66.37 66.37 0.2K
13:10 66.37 66.37 66.36 66.36 0.3K
13:15 66.35 66.38 66.35 66.38 0.4K
13:25 66.37 66.37 66.37 66.36 0.5K
13:30 66.38 66.38 66.35 66.35 1.0K
13:35 66.38 66.38 66.38 66.38 0.2K
13:40 66.38 66.38 66.38 66.38 0.2K
13:45 66.36 66.36 66.36 66.36 0.3K
13:50 66.34 66.39 66.28 66.33 3.8K
13:55 66.34 66.34 66.34 66.34 0.4K
14:00 66.28 66.34 66.05 66.05 1.3K
14:05 66.18 66.18 66.00 66.00 0.7K
14:15 65.59 65.59 65.59 65.59 0.2K
14:20 65.68 65.68 65.68 65.68 0.2K
14:25 66.01 66.20 66.01 66.20 0.9K
14:30 66.34 66.34 66.24 66.24 1.3K
14:35 66.14 66.35 66.14 66.35 0.7K
14:40 66.35 66.46 66.35 66.45 6.4K
14:45 66.46 66.46 66.14 66.20 1.8K
14:50 66.48 66.49 66.21 66.21 0.9K
14:55 66.23 66.28 66.23 66.28 1.5K
15:00 66.47 66.47 66.46 66.46 0.4K
15:05 66.20 66.20 66.20 66.19 0.1K
15:10 66.33 66.39 66.33 66.39 0.5K
15:15 66.44 66.62 66.44 66.62 1.3K
15:20 66.82 66.82 66.82 66.82 0.2K
15:25 67.00 67.00 66.95 67.00 2.4K
15:30 66.97 66.97 66.86 66.91 1.6K
15:35 66.97 67.00 66.86 66.92 3.1K
15:40 66.67 66.67 66.67 66.67 0.1K
15:45 67.07 67.07 66.95 66.95 0.5K
15:55 67.22 67.22 67.12 67.12 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar