Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.99 67.99 67.42 67.95 2.0K
09:35 68.07 68.09 67.58 67.58 3.1K
09:40 67.70 67.70 67.33 67.33 1.8K
09:45 67.56 67.59 67.25 67.26 3.5K
09:50 67.52 67.58 67.28 67.58 1.1K
09:55 67.65 67.65 67.65 67.65 0.6K
10:00 67.40 67.75 67.40 67.75 4.7K
10:05 67.51 67.51 67.51 67.51 0.7K
10:10 67.79 67.79 67.65 67.79 0.3K
10:15 67.65 67.65 67.64 67.64 2.1K
10:20 67.64 67.79 67.18 67.79 1.7K
10:25 67.62 67.62 67.61 67.61 0.9K
10:30 67.79 68.00 67.74 68.00 2.7K
10:35 67.80 67.80 67.80 67.80 0.9K
10:40 67.80 67.81 67.31 67.31 1.7K
10:50 67.70 67.70 67.35 67.54 1.6K
10:55 67.75 67.75 67.37 67.37 2.2K
11:00 67.84 67.99 67.84 67.98 1.4K
11:05 67.66 67.66 67.35 67.35 0.9K
11:10 67.68 67.68 67.68 67.68 0.5K
11:15 67.44 67.44 67.35 67.35 1.3K
11:20 67.35 67.35 67.35 67.35 0.8K
11:25 67.61 67.61 67.35 67.35 0.5K
11:30 67.35 67.35 67.30 67.30 1.2K
11:35 67.30 67.30 67.30 67.30 0.7K
11:40 67.74 67.74 67.74 67.74 0.1K
11:45 67.75 67.75 67.75 67.75 0.2K
11:50 67.40 67.60 67.40 67.60 0.9K
11:55 67.43 67.43 67.25 67.25 2.1K
12:00 67.32 67.32 67.32 67.32 0.2K
12:05 67.32 67.37 67.25 67.37 1.7K
12:10 67.35 67.37 67.25 67.25 1.7K
12:15 67.34 67.43 67.34 67.43 0.5K
12:20 67.39 67.39 67.25 67.26 1.5K
12:25 67.27 67.28 67.25 67.25 1.1K
12:35 67.26 67.28 66.99 67.15 4.0K
12:40 67.21 67.21 66.80 66.80 2.1K
12:45 66.86 66.86 66.70 66.72 2.7K
12:50 66.73 66.73 66.71 66.71 1.7K
12:55 66.87 66.87 66.87 66.87 0.2K
13:00 66.90 66.90 66.76 66.90 2.1K
13:10 66.74 66.74 66.73 66.73 2.3K
13:15 66.94 66.94 66.94 66.94 0.3K
13:20 67.01 67.01 66.88 66.88 1.8K
13:25 66.75 66.75 66.75 66.75 1.3K
13:30 66.88 67.05 66.88 67.05 0.5K
13:35 66.73 66.97 66.73 66.97 1.0K
13:40 66.73 66.73 66.73 66.73 0.7K
13:45 66.93 66.93 66.93 66.93 0.1K
13:50 66.72 66.72 66.60 66.72 3.2K
13:55 66.59 66.65 66.51 66.51 1.7K
14:00 66.72 66.72 66.72 66.72 0.3K
14:05 66.74 66.74 65.99 66.04 3.3K
14:10 66.18 66.18 66.18 66.18 0.3K
14:15 66.20 66.28 66.04 66.04 1.2K
14:20 66.05 66.05 66.05 66.05 0.2K
14:25 66.28 66.28 66.08 66.08 3.9K
14:30 66.33 66.46 66.25 66.25 2.3K
14:35 66.47 66.47 66.25 66.25 1.2K
14:40 66.16 66.42 66.15 66.15 2.4K
14:45 66.46 66.50 66.37 66.50 0.6K
14:50 66.41 66.50 66.21 66.30 1.8K
14:55 66.30 66.37 66.30 66.37 1.4K
15:00 66.39 66.50 66.39 66.50 1.1K
15:05 66.50 66.50 66.30 66.30 1.7K
15:10 66.62 66.84 66.40 66.84 1.7K
15:15 66.60 66.60 66.60 66.60 0.2K
15:20 66.40 66.59 66.40 66.50 1.5K
15:25 66.70 66.70 66.65 66.65 1.0K
15:30 66.55 66.55 66.55 66.55 0.2K
15:35 66.50 67.10 66.50 67.10 4.0K
15:40 66.87 67.00 66.70 66.70 2.3K
15:45 66.72 66.88 66.71 66.71 1.7K
15:50 66.67 66.93 66.34 66.39 5.5K
15:55 66.43 66.43 66.31 66.31 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar