Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 65.09 65.56 64.98 65.56 2.4K
09:35 65.60 65.86 65.60 65.81 1.2K
09:40 66.08 66.08 66.05 66.05 0.7K
09:45 66.23 66.35 66.23 66.35 1.5K
09:50 66.39 66.82 66.39 66.80 2.5K
09:55 66.79 66.79 66.28 66.46 4.5K
10:00 66.67 66.95 66.67 66.95 1.1K
10:05 67.17 67.17 66.18 66.18 1.2K
10:10 65.85 66.14 65.45 66.14 2.6K
10:15 66.04 66.04 65.85 65.90 1.2K
10:20 65.88 66.37 65.88 66.16 2.2K
10:25 65.96 66.02 65.82 65.82 1.9K
10:30 66.07 66.37 65.82 66.25 1.0K
10:35 66.39 66.64 66.39 66.64 0.8K
10:40 66.53 66.85 66.53 66.85 0.8K
10:45 67.22 67.26 67.22 67.26 0.7K
10:50 67.12 67.12 67.12 67.12 0.3K
11:00 67.02 67.02 66.90 66.90 0.5K
11:05 67.00 67.16 67.00 67.16 2.4K
11:10 67.14 67.31 67.14 67.31 2.0K
11:15 67.40 67.49 67.31 67.31 0.9K
11:20 67.00 67.17 67.00 67.17 1.2K
11:25 67.15 67.15 66.62 66.62 1.6K
11:30 66.62 66.78 66.46 66.65 1.9K
11:35 66.69 66.70 66.46 66.46 1.2K
11:40 66.30 66.53 66.30 66.53 0.8K
11:45 66.53 66.53 66.46 66.53 1.4K
11:50 66.42 66.42 66.17 66.17 0.5K
11:55 66.14 66.45 66.14 66.45 0.7K
12:00 66.56 66.56 65.85 66.29 3.2K
12:05 66.24 66.24 66.13 66.13 0.4K
12:10 66.27 66.27 66.27 66.27 0.3K
12:25 66.29 66.29 66.29 66.29 0.3K
12:30 66.23 66.23 66.23 66.23 0.2K
12:35 66.24 66.29 66.24 66.29 0.4K
12:40 66.31 66.31 66.31 66.31 0.7K
12:45 66.00 66.36 65.81 66.13 3.6K
12:50 66.21 66.48 66.21 66.48 1.0K
12:55 66.33 66.33 66.33 66.33 0.3K
13:05 66.22 66.22 66.10 66.10 1.3K
13:10 66.36 66.36 66.25 66.25 0.6K
13:25 66.27 66.48 66.27 66.48 2.2K
13:30 66.48 66.48 66.48 66.48 1.4K
13:35 66.60 66.60 66.59 66.59 0.7K
13:40 66.52 66.52 66.52 66.52 0.2K
13:45 66.45 66.67 66.45 66.61 0.7K
13:50 66.49 66.70 66.35 66.35 4.2K
13:55 66.86 66.86 66.86 66.86 0.3K
14:00 66.87 66.87 66.67 66.67 0.5K
14:05 66.66 66.66 66.66 66.66 0.1K
14:15 66.41 66.41 66.35 66.35 0.4K
14:20 66.53 66.58 66.28 66.58 2.2K
14:25 66.55 66.55 66.31 66.31 0.6K
14:30 66.62 66.62 66.24 66.25 1.0K
14:40 66.57 66.62 66.57 66.62 0.4K
14:45 66.44 66.44 66.44 66.44 0.1K
14:50 66.11 66.11 66.11 66.11 0.2K
14:55 66.02 66.04 66.02 66.04 0.3K
15:00 66.14 66.36 66.02 66.22 1.1K
15:05 66.02 66.02 66.02 66.02 0.6K
15:10 66.11 66.65 66.10 66.65 1.3K
15:15 67.06 67.06 66.48 66.48 0.8K
15:20 67.27 68.00 67.02 67.99 3.7K
15:25 68.00 68.00 67.50 67.50 0.6K
15:30 67.37 67.52 67.37 67.52 0.4K
15:35 67.37 67.72 67.09 67.72 0.8K
15:40 67.18 67.18 67.18 67.18 0.3K
15:45 67.45 67.45 67.18 67.18 0.7K
15:50 67.31 67.31 66.95 66.95 1.6K
15:55 66.67 66.67 66.36 66.36 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar