Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.50 66.56 66.50 66.51 3.2K
09:35 66.77 66.78 66.50 66.78 3.1K
09:40 66.54 66.54 66.30 66.44 2.2K
09:50 66.47 66.47 66.47 66.47 0.7K
09:55 66.21 66.30 66.14 66.30 1.3K
10:00 66.16 66.23 66.16 66.23 0.4K
10:05 66.48 66.48 66.44 66.47 0.9K
10:10 66.40 66.63 66.40 66.57 1.7K
10:15 66.82 66.92 66.82 66.90 1.0K
10:20 66.75 66.95 66.54 66.95 1.5K
10:25 66.75 66.75 66.75 66.75 0.6K
10:30 66.75 66.75 66.75 66.75 0.2K
10:35 66.75 66.75 66.75 66.75 1.0K
10:40 66.75 66.77 66.75 66.77 1.3K
10:45 66.89 66.89 66.89 66.89 0.3K
10:50 66.89 66.89 66.81 66.81 0.6K
11:00 66.58 66.58 66.50 66.51 1.1K
11:05 66.50 66.67 66.50 66.64 1.7K
11:10 66.66 66.69 66.66 66.69 0.8K
11:15 66.51 66.52 66.51 66.52 1.2K
11:20 66.58 66.66 66.58 66.66 0.3K
11:25 66.51 66.51 66.51 66.51 1.4K
11:30 66.59 66.64 66.59 66.64 0.4K
11:35 66.65 66.75 66.54 66.54 3.5K
11:40 66.75 66.75 66.50 66.50 2.2K
11:45 66.62 66.62 66.56 66.56 1.1K
11:50 66.58 66.58 66.51 66.57 2.0K
11:55 66.57 66.57 66.54 66.54 0.9K
12:00 66.58 66.58 66.54 66.54 0.4K
12:05 66.61 66.65 66.61 66.65 0.8K
12:10 66.65 66.65 66.53 66.53 0.5K
12:15 66.65 66.75 66.65 66.75 1.5K
12:20 66.75 66.88 66.75 66.88 0.5K
12:25 66.85 66.85 66.85 66.85 0.4K
12:30 66.86 66.86 66.86 66.86 0.8K
12:35 66.85 67.00 66.81 67.00 3.7K
12:40 67.09 67.09 66.81 66.81 2.4K
12:45 67.08 67.14 67.08 67.14 0.5K
12:50 67.18 67.18 67.18 67.18 0.5K
13:00 67.05 67.19 67.05 67.19 0.4K
13:10 67.04 67.20 67.04 67.10 1.4K
13:15 67.20 67.22 67.20 67.20 1.9K
13:20 67.20 67.20 67.09 67.13 2.0K
13:25 67.01 67.25 66.89 67.15 1.1K
13:30 67.25 67.25 67.12 67.12 0.4K
13:35 67.30 67.30 67.20 67.24 1.1K
13:45 67.28 67.28 67.25 67.25 1.7K
13:50 67.28 67.29 67.15 67.29 1.3K
13:55 67.20 67.20 67.10 67.19 1.5K
14:00 67.30 67.30 67.01 67.30 2.2K
14:05 67.21 67.31 67.10 67.31 1.1K
14:10 67.31 67.31 67.31 67.31 0.1K
14:15 67.39 67.39 67.31 67.31 0.8K
14:20 67.38 67.38 67.32 67.32 1.0K
14:25 67.16 67.16 67.00 67.00 0.7K
14:30 67.00 67.00 66.91 67.00 1.1K
14:35 67.02 67.56 67.02 67.56 2.7K
14:40 67.16 67.16 67.16 67.16 0.3K
14:45 67.24 67.24 67.24 67.24 0.2K
14:50 67.19 67.19 67.19 67.19 0.3K
15:05 67.23 67.47 67.22 67.38 1.0K
15:10 67.43 67.50 67.38 67.50 0.9K
15:15 67.54 68.00 67.54 67.90 5.4K
15:20 67.96 67.99 67.90 67.98 1.9K
15:25 67.90 68.00 67.86 67.86 1.7K
15:30 67.97 67.97 66.70 66.70 15.3K
15:35 66.53 66.77 65.50 65.93 47.0K
15:40 65.79 66.00 65.79 66.00 0.9K
15:45 65.86 66.20 65.82 66.11 2.5K
15:50 66.12 66.20 66.04 66.20 2.0K
15:55 66.00 66.20 66.00 66.13 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar