Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
86.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 67.50 67.52 67.00 67.00 11.5K
09:35 67.00 67.00 65.99 65.99 2.9K
09:40 66.33 66.33 65.80 65.90 0.6K
09:45 66.19 66.30 66.19 66.30 2.2K
09:50 66.20 66.41 66.19 66.19 0.6K
09:55 66.16 66.43 66.00 66.29 1.2K
10:00 66.11 66.36 65.98 65.98 1.8K
10:05 66.05 66.17 65.98 66.17 2.2K
10:10 66.10 66.10 66.05 66.06 0.8K
10:15 66.27 66.27 66.27 66.27 0.1K
10:20 66.22 66.35 66.22 66.26 1.7K
10:25 66.23 66.41 66.23 66.41 1.6K
10:30 66.60 66.70 66.54 66.54 1.4K
10:35 66.53 66.54 66.45 66.54 2.9K
10:40 66.52 66.78 66.52 66.65 1.2K
10:45 66.72 66.72 66.72 66.72 1.2K
10:50 66.65 66.74 66.50 66.74 3.0K
11:00 66.79 66.79 66.75 66.75 0.3K
11:05 66.83 66.86 66.83 66.86 1.8K
11:10 67.82 68.15 67.70 68.15 1.0K
11:15 68.00 68.00 67.69 67.81 2.0K
11:25 67.99 67.99 67.55 67.76 1.3K
11:30 67.52 67.52 67.52 67.52 0.5K
11:35 67.50 67.50 67.50 67.50 0.3K
11:45 67.55 67.55 67.55 67.55 0.6K
11:50 67.56 67.56 67.48 67.48 0.9K
11:55 67.28 67.34 67.28 67.28 0.7K
12:05 67.03 67.03 66.93 66.93 0.8K
12:10 67.23 67.23 66.93 66.93 1.2K
12:15 66.52 67.00 66.52 67.00 1.6K
12:20 66.81 66.81 66.64 66.68 0.8K
12:30 66.64 66.64 66.62 66.62 0.7K
12:40 66.62 66.62 66.62 66.62 0.7K
12:45 66.93 66.99 66.93 66.99 0.4K
12:50 67.23 67.23 67.23 67.23 0.5K
12:55 67.20 67.20 67.20 67.20 0.1K
13:00 66.87 67.00 66.87 67.00 1.0K
13:05 67.15 67.15 67.00 67.00 0.7K
13:10 67.33 67.33 67.01 67.01 0.7K
13:15 67.11 67.18 67.11 67.18 1.0K
13:20 67.15 67.15 67.15 67.15 0.3K
13:25 67.40 67.40 67.26 67.26 1.0K
13:30 67.40 67.40 67.40 67.40 0.5K
13:35 67.34 67.50 67.34 67.50 4.1K
13:50 67.55 67.55 67.41 67.41 0.6K
13:55 67.44 67.48 67.41 67.47 0.6K
14:00 67.51 67.51 67.48 67.48 0.3K
14:05 67.53 67.53 67.40 67.46 1.7K
14:15 67.46 67.55 67.44 67.55 1.4K
14:20 67.50 67.55 67.50 67.50 0.8K
14:25 67.41 67.55 67.41 67.55 1.0K
14:30 67.26 67.26 67.26 67.26 0.6K
14:40 67.40 67.40 67.40 67.40 0.3K
14:50 67.51 67.55 67.51 67.55 0.7K
14:55 67.35 67.55 67.35 67.47 0.6K
15:00 67.54 67.54 67.28 67.28 4.0K
15:05 67.55 67.55 67.55 67.55 0.6K
15:10 67.39 67.39 67.39 67.39 0.4K
15:15 67.38 67.38 67.38 67.38 0.4K
15:20 67.38 67.38 67.38 67.38 0.9K
15:25 67.37 67.37 67.17 67.37 3.8K
15:30 67.35 67.36 67.04 67.04 2.0K
15:35 67.28 67.36 67.28 67.36 2.7K
15:40 67.20 67.29 67.00 67.29 1.8K
15:45 67.13 67.24 67.03 67.03 1.2K
15:50 66.84 67.01 66.83 66.83 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar