Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64.00 64.50 63.99 64.50 3.1K
09:35 64.50 65.00 64.50 64.53 4.0K
09:40 64.35 64.74 64.20 64.74 3.1K
09:45 64.74 64.77 64.74 64.77 1.2K
09:50 64.76 64.77 64.60 64.77 5.5K
09:55 64.77 65.30 64.77 65.18 2.2K
10:00 65.17 65.51 65.14 65.51 1.0K
10:05 65.49 66.31 65.49 66.31 10.1K
10:10 66.25 66.49 66.15 66.49 0.7K
10:15 66.35 66.50 66.23 66.50 2.1K
10:20 66.30 66.30 65.93 65.93 1.8K
10:25 66.10 66.10 65.67 65.94 4.0K
10:30 65.98 66.14 65.63 66.14 2.5K
10:35 65.97 66.25 65.14 65.14 2.2K
10:40 66.30 66.30 66.07 66.07 1.2K
10:45 65.98 65.98 65.78 65.78 0.6K
10:50 65.77 65.91 65.45 65.91 1.9K
10:55 65.94 65.94 65.94 65.94 0.5K
11:00 65.93 66.12 65.93 66.12 1.7K
11:05 66.14 66.14 66.14 66.14 0.4K
11:10 66.17 66.17 66.17 66.17 0.2K
11:15 66.30 66.40 66.23 66.34 3.9K
11:20 66.40 67.22 66.40 66.69 2.9K
11:25 66.41 66.59 66.36 66.59 0.9K
11:30 66.80 66.80 66.80 66.80 1.3K
11:35 66.50 66.98 66.28 66.28 2.7K
11:40 66.75 66.75 66.75 66.75 1.8K
11:45 66.12 66.48 66.12 66.45 11.4K
11:50 66.36 66.74 66.36 66.74 1.9K
11:55 66.72 66.75 66.30 66.30 3.0K
12:00 66.30 66.30 66.20 66.23 2.7K
12:05 66.30 66.69 66.30 66.53 2.4K
12:10 66.69 66.69 65.96 66.31 6.8K
12:15 66.35 66.66 66.33 66.33 1.3K
12:20 66.69 66.69 66.48 66.47 1.5K
12:25 66.60 66.64 66.56 66.64 1.6K
12:30 66.49 66.50 66.28 66.50 2.0K
12:35 66.47 66.50 66.14 66.18 0.9K
12:40 66.47 66.50 66.16 66.50 2.0K
12:45 66.68 66.68 66.20 66.20 3.2K
12:50 66.20 66.20 66.10 66.10 0.6K
13:00 66.10 66.25 66.10 66.25 4.3K
13:10 66.39 66.50 66.39 66.39 9.8K
13:15 66.23 66.23 66.23 66.23 0.4K
13:20 66.27 66.50 66.02 66.50 4.3K
13:25 66.40 66.44 66.40 66.44 0.4K
13:30 66.49 66.49 66.30 66.40 1.4K
13:35 66.13 66.49 66.13 66.49 0.9K
13:40 66.29 66.30 66.29 66.30 0.6K
13:45 66.40 66.49 66.40 66.48 3.4K
13:50 66.49 66.50 66.49 66.49 3.6K
13:55 66.55 66.88 66.55 66.88 2.2K
14:00 66.98 66.98 66.53 66.84 4.4K
14:05 66.88 66.99 66.80 66.99 2.1K
14:10 66.99 67.00 66.66 67.00 3.9K
14:15 67.00 67.23 67.00 67.12 0.9K
14:20 67.41 67.50 67.18 67.49 4.1K
14:25 67.18 67.61 67.17 67.30 6.2K
14:30 67.30 67.30 67.30 67.30 0.7K
14:35 67.38 67.65 67.30 67.50 2.6K
14:40 67.23 67.65 67.23 67.40 1.2K
14:50 67.45 67.65 67.36 67.36 1.6K
14:55 67.31 67.53 67.31 67.39 0.9K
15:00 67.41 67.53 67.41 67.49 1.8K
15:05 67.47 67.47 67.33 67.33 0.8K
15:10 67.48 67.54 67.14 67.54 5.2K
15:15 67.18 67.47 67.18 67.47 0.6K
15:20 67.35 67.35 67.35 67.35 0.2K
15:25 67.35 67.35 67.18 67.18 2.1K
15:30 67.17 67.17 67.16 67.16 1.3K
15:35 67.14 67.35 67.02 67.35 2.8K
15:40 67.34 67.34 67.34 67.34 1.6K
15:45 67.25 67.26 67.13 67.26 3.8K
15:50 67.35 67.35 67.10 67.22 3.2K
15:55 67.28 67.35 67.21 67.35 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar