Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.30 61.70 61.30 61.56 2.2K
09:35 61.34 61.34 61.34 61.34 0.3K
09:40 61.12 61.12 60.85 60.85 1.9K
09:45 60.69 60.69 60.55 60.55 1.5K
09:50 60.55 60.55 60.55 60.55 2.1K
09:55 60.79 60.80 60.79 60.79 0.9K
10:00 60.46 60.46 60.46 60.46 0.3K
10:05 60.58 60.59 60.46 60.55 1.3K
10:10 60.49 60.58 60.49 60.58 0.8K
10:20 60.59 60.59 60.59 60.59 0.5K
10:25 60.79 60.79 60.51 60.53 0.9K
10:35 60.51 60.76 60.51 60.76 0.9K
10:45 60.76 60.76 60.76 60.76 0.4K
10:50 60.79 60.90 60.79 60.90 0.5K
10:55 61.20 61.20 61.11 61.11 0.4K
11:00 61.06 61.19 61.06 61.19 1.3K
11:05 61.20 61.28 61.17 61.28 1.0K
11:10 61.29 61.51 61.24 61.50 1.1K
11:15 61.37 61.40 61.29 61.40 1.0K
11:20 61.40 61.66 61.40 61.64 3.8K
11:30 61.49 61.77 61.49 61.77 0.8K
11:35 61.85 62.00 61.62 61.63 2.7K
11:40 61.63 61.63 61.51 61.51 0.6K
11:45 61.63 61.63 61.63 61.63 0.4K
12:05 61.65 61.65 61.58 61.58 0.3K
12:10 61.57 61.57 61.31 61.49 0.6K
12:20 61.65 61.65 61.49 61.49 0.2K
12:25 61.50 61.50 61.50 61.50 0.1K
12:30 61.60 61.61 61.60 61.61 0.3K
12:35 61.70 61.82 61.70 61.82 1.0K
12:40 62.01 62.01 61.91 62.00 0.6K
12:45 61.86 61.93 61.75 61.93 1.4K
12:55 61.82 61.84 61.82 61.84 0.5K
13:05 62.07 62.15 62.07 62.15 0.6K
13:10 61.61 61.90 61.60 61.90 1.4K
13:15 61.90 62.01 61.43 61.43 4.3K
13:20 61.44 61.44 60.89 61.01 24.2K
13:25 61.28 61.28 61.28 61.28 0.4K
13:30 61.24 61.24 61.24 61.24 0.8K
13:40 61.03 61.26 61.03 61.19 0.4K
13:45 61.02 61.24 61.00 61.03 0.9K
13:50 61.17 61.17 61.15 61.15 0.7K
13:55 61.15 61.40 61.15 61.40 0.6K
14:00 61.15 61.15 61.00 61.00 2.4K
14:10 60.99 61.00 60.99 61.00 1.1K
14:15 61.00 61.00 60.96 60.96 1.6K
14:20 61.19 61.36 61.19 61.36 1.4K
14:25 61.40 61.40 61.40 61.40 0.5K
14:35 61.40 61.40 61.39 61.39 0.4K
14:45 61.50 61.50 61.50 61.50 0.2K
14:55 61.74 61.82 61.47 61.47 1.4K
15:00 61.75 61.75 61.65 61.65 0.4K
15:10 61.65 61.75 61.65 61.75 2.3K
15:15 61.63 61.75 61.47 61.75 2.6K
15:25 61.73 61.73 61.58 61.58 0.6K
15:30 61.85 61.85 61.85 61.85 1.0K
15:35 61.85 62.50 61.85 62.50 5.6K
15:40 62.50 62.80 62.16 62.80 5.0K
15:45 62.75 63.30 62.75 63.30 11.5K
15:50 62.99 63.10 62.99 63.08 9.6K
15:55 63.14 63.19 63.00 63.19 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar