Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.97 61.00 60.79 60.79 4.2K
09:35 60.70 60.70 60.70 60.70 0.2K
09:40 60.61 60.72 60.61 60.72 0.6K
09:45 60.74 60.74 60.74 60.74 0.3K
09:50 60.60 60.60 60.60 60.60 0.4K
09:55 60.45 60.45 60.45 60.45 0.2K
10:00 60.28 60.47 60.01 60.35 1.3K
10:05 60.35 60.37 60.35 60.35 1.0K
10:10 60.10 60.10 60.00 60.00 0.8K
10:20 60.24 60.24 60.24 60.24 0.7K
10:25 60.36 60.36 60.36 60.36 0.3K
10:30 60.30 60.31 60.30 60.31 0.7K
10:35 60.49 60.49 60.46 60.49 0.7K
10:40 60.49 60.50 60.49 60.50 2.2K
10:45 60.40 60.50 60.40 60.50 2.8K
10:50 60.30 60.37 60.30 60.37 0.3K
11:00 60.20 60.20 59.95 60.05 1.4K
11:05 60.23 60.23 59.88 60.20 1.0K
11:15 60.20 60.20 59.83 59.83 0.9K
11:20 59.75 59.99 59.55 59.66 2.4K
11:30 59.79 60.00 59.73 59.94 0.8K
11:35 60.00 60.09 59.88 60.09 2.0K
11:40 60.11 60.51 60.11 60.51 0.9K
11:45 60.61 60.84 60.57 60.84 1.2K
11:50 60.66 60.66 60.61 60.63 1.2K
11:55 60.77 60.79 60.12 60.78 1.3K
12:00 60.75 60.80 60.35 60.35 2.9K
12:15 60.17 60.17 60.01 60.01 0.4K
12:20 60.26 60.26 60.26 60.26 0.1K
12:25 60.35 60.35 60.33 60.33 0.3K
12:30 60.40 60.79 60.40 60.79 1.1K
12:35 60.61 60.61 60.61 60.61 0.2K
12:40 60.75 60.75 60.75 60.75 0.2K
12:45 60.83 60.84 60.74 60.74 2.0K
12:50 60.75 60.76 60.52 60.75 2.1K
12:55 60.85 60.88 60.85 60.85 1.2K
13:00 60.84 60.84 60.39 60.39 1.2K
13:05 60.68 60.89 60.67 60.77 3.4K
13:15 60.76 60.76 60.76 60.76 0.4K
13:20 60.85 60.85 60.85 60.85 0.2K
13:25 60.70 60.75 60.65 60.65 2.5K
13:30 60.14 60.14 60.14 60.14 0.4K
13:35 60.70 60.80 60.70 60.80 1.9K
13:50 60.85 60.85 60.85 60.85 0.6K
14:00 60.85 60.85 60.85 60.85 0.9K
14:05 60.85 60.85 60.85 60.85 1.1K
14:15 60.88 60.88 60.88 60.88 0.6K
14:20 60.94 60.94 60.94 60.94 0.3K
14:25 60.90 60.90 60.90 60.90 0.1K
14:30 60.92 60.92 60.90 60.90 0.6K
14:35 60.94 60.94 60.94 60.94 0.3K
14:40 60.94 61.00 60.94 60.97 1.7K
14:45 60.97 61.00 60.97 60.97 1.4K
14:50 61.00 61.00 60.98 60.98 0.7K
14:55 60.98 60.98 60.81 60.83 2.5K
15:00 60.79 60.79 60.79 60.79 0.4K
15:05 60.79 60.79 60.79 60.79 1.7K
15:10 60.75 60.79 60.75 60.75 0.9K
15:15 60.75 60.78 60.36 60.78 5.4K
15:20 60.64 60.78 60.64 60.78 0.6K
15:25 60.61 60.74 60.61 60.64 1.0K
15:30 60.76 60.78 60.76 60.77 1.4K
15:35 60.79 60.84 60.79 60.81 1.2K
15:40 60.78 60.83 60.78 60.78 2.5K
15:45 60.71 60.71 60.71 60.71 0.3K
15:50 60.65 60.65 60.55 60.55 1.6K
15:55 60.36 60.56 59.88 59.88 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar