Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.91 | 61.59 | 60.91 | 61.00 | 1.3K |
| 09:35 | 60.81 | 60.97 | 60.81 | 60.97 | 0.7K |
| 09:40 | 61.00 | 61.14 | 60.88 | 61.13 | 1.2K |
| 09:50 | 61.04 | 61.04 | 60.80 | 60.80 | 0.7K |
| 09:55 | 61.05 | 61.21 | 61.05 | 61.21 | 0.7K |
| 10:00 | 60.93 | 60.97 | 60.88 | 60.88 | 1.5K |
| 10:05 | 61.05 | 61.05 | 60.73 | 60.73 | 0.4K |
| 10:10 | 61.10 | 61.10 | 60.71 | 60.71 | 1.9K |
| 10:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 10:30 | 60.66 | 60.66 | 60.56 | 60.56 | 1.2K |
| 10:35 | 60.52 | 60.52 | 60.51 | 60.51 | 0.5K |
| 10:40 | 60.51 | 60.51 | 60.49 | 60.49 | 1.0K |
| 10:45 | 60.70 | 60.73 | 60.70 | 60.73 | 0.2K |
| 10:50 | 60.51 | 60.51 | 60.51 | 60.51 | 0.2K |
| 10:55 | 60.40 | 60.40 | 60.40 | 60.40 | 0.2K |
| 11:00 | 60.50 | 60.50 | 60.50 | 60.50 | 0.4K |
| 11:05 | 60.60 | 60.74 | 60.60 | 60.74 | 1.2K |
| 11:10 | 60.52 | 60.52 | 60.52 | 60.52 | 0.1K |
| 11:15 | 60.71 | 60.71 | 60.71 | 60.71 | 0.4K |
| 11:20 | 60.75 | 60.75 | 60.75 | 60.75 | 0.3K |
| 11:30 | 60.75 | 60.75 | 60.75 | 60.75 | 0.6K |
| 11:45 | 60.42 | 60.42 | 60.37 | 60.37 | 0.3K |
| 11:50 | 60.53 | 60.53 | 60.53 | 60.53 | 0.2K |
| 12:00 | 60.70 | 60.70 | 60.70 | 60.70 | 0.3K |
| 12:10 | 60.18 | 60.18 | 60.01 | 60.01 | 0.6K |
| 12:20 | 60.19 | 60.19 | 60.15 | 60.15 | 0.4K |
| 12:25 | 60.00 | 60.11 | 60.00 | 60.11 | 0.7K |
| 12:30 | 60.12 | 60.12 | 60.12 | 60.12 | 0.3K |
| 12:40 | 60.51 | 60.51 | 60.51 | 60.51 | 0.2K |
| 12:50 | 60.43 | 60.51 | 60.43 | 60.43 | 1.5K |
| 13:15 | 60.29 | 62.54 | 60.29 | 61.24 | 5.6K |
| 13:20 | 60.87 | 60.87 | 60.27 | 60.27 | 2.2K |
| 13:25 | 60.79 | 60.79 | 60.79 | 60.79 | 0.2K |
| 13:30 | 60.80 | 60.80 | 60.80 | 60.80 | 0.6K |
| 13:45 | 60.97 | 60.97 | 60.97 | 60.97 | 0.2K |
| 13:55 | 61.00 | 61.05 | 61.00 | 61.05 | 1.4K |
| 14:00 | 61.05 | 61.05 | 61.05 | 61.05 | 2.8K |
| 14:05 | 61.09 | 61.13 | 61.09 | 61.13 | 0.3K |
| 14:20 | 61.05 | 61.05 | 61.05 | 61.05 | 0.5K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 14:35 | 61.08 | 61.08 | 61.08 | 61.08 | 0.1K |
| 14:40 | 61.21 | 61.38 | 61.20 | 61.38 | 1.8K |
| 14:45 | 61.42 | 61.42 | 61.42 | 61.42 | 0.3K |
| 14:50 | 61.36 | 61.36 | 61.36 | 61.36 | 0.2K |
| 14:55 | 61.53 | 61.53 | 61.44 | 61.44 | 0.5K |
| 15:00 | 61.47 | 61.55 | 61.47 | 61.53 | 3.6K |
| 15:05 | 61.53 | 61.70 | 61.53 | 61.70 | 5.3K |
| 15:10 | 61.66 | 61.79 | 61.66 | 61.70 | 4.9K |
| 15:15 | 61.70 | 61.76 | 61.70 | 61.70 | 1.3K |
| 15:20 | 61.87 | 61.87 | 61.87 | 61.87 | 0.4K |
| 15:30 | 61.85 | 61.85 | 61.85 | 61.85 | 0.3K |
| 15:35 | 61.80 | 61.80 | 61.79 | 61.79 | 0.5K |
| 15:45 | 61.85 | 61.85 | 61.67 | 61.67 | 1.7K |
| 15:50 | 61.74 | 61.90 | 61.74 | 61.90 | 0.4K |
| 15:55 | 61.90 | 61.99 | 61.90 | 61.99 | 0.5K |