Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.39 61.21 59.86 61.12 11.8K
09:35 61.07 61.23 61.00 61.00 1.5K
09:40 61.13 61.23 61.12 61.12 1.3K
09:45 61.02 61.24 60.91 60.91 11.3K
09:50 60.82 60.82 59.56 59.80 17.9K
09:55 59.66 59.80 59.53 59.80 11.8K
10:00 59.72 59.80 59.62 59.62 7.9K
10:05 59.80 60.17 59.80 60.00 51.7K
10:10 60.10 60.18 60.10 60.16 2.3K
10:15 60.18 60.36 60.18 60.36 1.0K
10:20 60.39 60.39 60.39 60.39 1.0K
10:25 60.53 60.97 60.53 60.97 1.6K
10:30 61.14 61.25 61.08 61.24 3.5K
10:35 61.24 61.41 61.24 61.40 2.4K
10:40 61.71 62.31 61.71 62.31 6.7K
10:45 62.21 62.37 62.00 62.00 6.4K
10:50 62.03 62.05 62.00 62.04 3.9K
11:00 61.90 61.93 61.84 61.93 1.2K
11:05 62.04 62.04 61.94 61.95 0.7K
11:10 62.02 62.04 61.87 62.04 2.5K
11:15 61.98 62.05 61.98 62.05 2.2K
11:20 62.05 62.31 61.90 62.13 2.7K
11:25 62.07 62.10 61.90 61.90 1.5K
11:30 61.88 61.88 61.88 61.88 0.2K
11:35 61.97 62.18 61.97 62.18 0.7K
11:40 62.10 62.39 62.10 62.35 1.3K
11:45 62.34 62.47 62.34 62.47 0.6K
11:50 62.29 62.29 61.63 62.03 2.6K
11:55 61.68 61.68 61.41 61.42 1.0K
12:00 61.34 61.34 61.34 61.34 0.7K
12:05 61.33 61.33 61.29 61.29 0.5K
12:10 61.33 61.35 61.33 61.35 1.5K
12:15 61.38 61.50 61.38 61.50 0.8K
12:20 61.45 61.51 61.45 61.51 0.6K
12:25 61.50 61.51 61.50 61.51 0.4K
12:30 61.51 61.63 61.51 61.63 0.4K
12:35 61.30 61.30 61.30 61.30 0.4K
12:40 61.71 61.71 61.71 61.71 0.4K
12:45 61.60 61.60 61.60 61.59 0.5K
12:50 61.83 61.83 61.83 61.83 2.6K
12:55 61.60 61.66 60.90 60.90 11.8K
13:00 60.92 60.99 60.50 60.99 3.6K
13:05 60.38 60.38 60.36 60.36 0.4K
13:10 60.59 60.60 60.59 60.60 4.2K
13:15 60.50 60.53 60.50 60.52 1.4K
13:20 60.55 60.55 60.55 60.55 0.7K
13:25 60.65 60.65 60.54 60.64 1.8K
13:30 60.64 60.64 60.64 60.64 1.2K
13:35 60.63 60.63 60.63 60.63 0.6K
13:40 60.60 60.80 60.60 60.80 3.2K
13:45 60.60 60.61 59.45 59.50 8.2K
13:50 59.50 59.50 59.43 59.50 34.2K
13:55 59.50 59.50 59.50 59.50 11.6K
14:00 59.50 59.50 59.49 59.49 4.5K
14:05 59.50 59.50 59.44 59.50 0.8K
14:10 59.51 59.74 59.33 59.74 6.1K
14:15 59.81 59.87 59.70 59.79 1.0K
14:20 59.64 60.00 59.64 60.00 0.5K
14:25 60.00 60.00 59.89 59.90 1.8K
14:30 59.91 59.92 59.70 59.70 1.8K
14:35 59.81 59.91 59.81 59.85 1.6K
14:40 59.94 59.95 59.94 59.95 1.0K
14:45 59.95 59.95 59.95 59.95 0.3K
14:50 59.85 59.97 59.70 59.70 2.7K
14:55 59.77 59.85 59.77 59.85 0.5K
15:00 59.76 60.02 59.76 59.80 6.5K
15:05 59.80 60.10 59.80 60.10 4.5K
15:10 60.04 60.23 60.04 60.23 1.5K
15:15 60.00 60.01 60.00 60.01 0.5K
15:20 60.20 60.20 60.20 60.20 0.8K
15:25 60.24 60.31 60.22 60.31 1.3K
15:30 60.21 60.25 60.11 60.11 1.3K
15:35 60.20 60.50 60.10 60.30 14.1K
15:40 60.34 60.36 60.28 60.36 0.9K
15:45 60.21 60.44 60.21 60.44 1.9K
15:50 60.30 60.40 60.23 60.40 2.8K
15:55 60.45 60.45 60.30 60.35 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar