Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.80 70.98 68.80 70.98 7.2K
09:35 70.48 70.48 69.23 69.23 0.5K
09:40 69.75 69.75 69.22 69.22 0.9K
09:45 69.22 69.33 69.20 69.22 3.1K
09:50 69.22 69.22 67.61 67.75 6.8K
09:55 67.70 68.06 67.70 67.84 1.1K
10:00 67.61 67.61 67.61 67.61 0.5K
10:05 67.72 67.72 66.87 67.61 5.0K
10:10 67.45 67.80 67.01 67.01 0.8K
10:15 67.35 67.40 67.27 67.27 0.9K
10:20 67.30 67.30 67.18 67.18 1.2K
10:25 67.40 67.40 67.22 67.22 0.4K
10:30 67.40 67.40 67.40 67.40 0.5K
10:35 67.70 67.70 66.84 66.84 4.1K
10:40 66.84 67.17 66.84 67.17 0.8K
10:45 66.90 67.14 66.81 67.14 1.4K
10:50 66.90 67.32 66.90 67.32 3.6K
10:55 67.00 67.40 67.00 67.20 0.9K
11:00 67.01 67.21 67.01 67.21 0.7K
11:05 67.01 67.01 66.80 66.80 1.1K
11:10 66.70 66.75 66.50 66.50 2.1K
11:15 67.20 67.20 66.56 66.56 0.4K
11:20 66.35 66.41 66.00 66.00 1.8K
11:25 65.90 66.20 65.90 66.20 0.7K
11:30 66.28 66.37 66.28 66.32 0.9K
11:35 66.32 66.48 66.32 66.48 0.5K
11:40 66.25 66.25 66.00 66.00 1.7K
11:45 66.25 66.77 66.10 66.50 8.1K
11:50 66.66 66.66 66.50 66.50 0.7K
11:55 66.69 66.94 66.69 66.94 1.2K
12:05 66.93 66.94 66.46 66.46 2.6K
12:10 66.70 66.93 66.67 66.68 1.8K
12:15 66.56 66.56 66.46 66.46 0.9K
12:20 66.46 66.56 66.46 66.46 1.0K
12:25 66.46 66.64 66.46 66.64 1.2K
12:30 66.59 66.59 66.11 66.27 8.5K
12:35 66.50 66.50 66.15 66.15 10.3K
12:40 66.07 66.23 64.22 64.23 9.3K
12:45 64.23 65.30 64.00 64.00 9.4K
12:50 64.01 64.50 63.55 64.25 8.8K
12:55 64.25 65.24 64.25 65.24 1.7K
13:00 64.80 64.80 64.80 64.80 0.2K
13:05 64.80 66.01 64.80 66.01 0.9K
13:10 65.01 65.01 65.01 65.01 0.2K
13:15 64.80 64.90 63.55 63.55 8.4K
13:20 63.65 63.88 63.30 63.30 3.0K
13:25 63.63 64.54 63.56 64.54 1.2K
13:30 64.55 64.83 64.39 64.39 1.5K
13:35 64.81 65.01 64.81 65.01 0.6K
13:40 64.99 64.99 64.80 64.80 0.6K
13:45 65.13 65.50 65.13 65.14 1.9K
13:50 65.13 65.79 65.13 65.79 2.3K
13:55 65.50 65.95 65.50 65.95 0.6K
14:00 65.85 65.85 65.85 65.85 1.0K
14:05 65.89 66.00 65.79 66.00 2.0K
14:10 65.65 65.65 65.65 65.65 0.2K
14:15 65.59 65.59 65.00 65.22 1.2K
14:25 65.25 65.25 65.25 65.25 0.2K
14:30 65.05 65.08 65.05 65.08 0.8K
14:35 65.05 65.05 64.50 64.50 1.4K
14:40 64.50 64.50 64.12 64.12 5.1K
14:45 63.81 63.81 63.57 63.57 0.6K
14:50 63.40 63.40 63.00 63.00 14.0K
14:55 62.87 63.18 62.87 62.99 16.8K
15:00 63.20 63.20 62.50 62.50 6.5K
15:05 62.50 62.61 61.50 61.60 14.3K
15:10 61.28 61.44 60.30 61.01 10.7K
15:15 61.00 61.81 61.00 61.78 3.3K
15:20 62.00 62.64 62.00 62.27 5.4K
15:25 62.30 62.42 61.49 61.65 9.0K
15:30 61.45 62.00 61.25 61.46 10.6K
15:35 61.16 61.64 61.16 61.55 4.4K
15:40 61.56 61.80 61.30 61.50 63.9K
15:45 61.80 62.04 61.80 61.89 14.9K
15:50 61.90 61.90 60.99 61.24 20.3K
15:55 61.13 61.25 61.13 61.25 14.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar