Bitwise 10 Crypto Index Fund (BITW)

BITW
🏛️ Vereinigte Staaten →
83.88
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.00 72.00 71.26 71.26 9.5K
09:35 71.15 71.36 71.00 71.36 4.8K
09:40 70.93 70.93 70.31 70.31 1.4K
09:45 70.47 70.47 70.47 70.47 0.4K
09:50 70.76 70.99 70.76 70.99 0.3K
09:55 70.99 70.99 70.60 70.71 1.1K
10:00 70.88 70.88 70.70 70.70 0.6K
10:05 70.70 70.80 70.70 70.80 0.6K
10:10 70.71 71.20 70.71 70.91 3.7K
10:20 70.93 70.93 70.88 70.88 1.0K
10:25 70.85 70.85 70.80 70.80 0.8K
10:30 70.81 70.85 70.79 70.79 0.8K
10:35 70.80 70.80 70.60 70.60 2.3K
10:40 70.58 70.58 70.46 70.46 2.2K
10:45 70.52 70.52 70.52 70.52 0.3K
10:50 70.46 70.50 70.44 70.44 0.9K
10:55 70.50 70.50 70.40 70.40 3.5K
11:00 70.55 70.59 70.52 70.52 8.3K
11:05 70.65 70.66 70.61 70.61 3.4K
11:10 70.55 70.60 70.51 70.51 3.3K
11:15 70.44 70.54 70.44 70.44 2.3K
11:20 70.44 70.44 70.44 70.44 0.3K
11:25 70.48 70.51 70.48 70.51 3.0K
11:30 70.40 70.40 70.40 70.40 0.3K
11:35 70.40 70.40 69.51 70.00 5.8K
11:40 70.27 70.27 70.25 70.25 0.6K
11:45 70.29 70.29 70.29 70.29 0.3K
11:55 70.11 70.11 70.11 70.11 0.2K
12:00 70.25 70.31 70.25 70.31 1.2K
12:05 70.36 70.36 70.36 70.36 0.4K
12:10 70.38 70.38 70.35 70.35 0.5K
12:15 70.38 70.38 70.38 70.38 0.3K
12:25 70.38 70.45 70.32 70.32 6.8K
12:30 70.37 70.37 70.37 70.37 0.4K
12:35 70.20 70.20 70.18 70.18 0.4K
12:40 70.40 70.50 70.25 70.25 4.5K
12:55 70.14 70.14 70.14 70.14 0.3K
13:00 70.45 70.45 70.40 70.40 0.8K
13:05 70.50 70.50 70.50 70.50 0.2K
13:10 70.50 70.50 70.11 70.11 3.5K
13:15 70.25 70.47 70.25 70.47 1.5K
13:20 70.47 70.47 70.26 70.26 0.8K
13:30 70.25 70.25 70.25 70.25 0.3K
13:40 70.02 70.02 70.02 70.02 0.3K
13:45 70.12 70.12 70.12 70.11 0.4K
13:50 70.20 70.20 70.15 70.15 1.1K
13:55 70.21 70.22 70.13 70.22 2.3K
14:00 70.31 70.31 70.31 70.31 0.3K
14:05 70.39 70.39 70.39 70.39 0.4K
14:10 70.19 70.20 70.07 70.07 0.9K
14:15 70.12 70.20 70.12 70.20 0.8K
14:20 70.20 70.37 70.20 70.37 1.6K
14:25 70.35 70.35 70.25 70.35 1.7K
14:30 70.30 70.30 70.30 70.30 0.3K
14:40 70.35 70.35 70.16 70.16 0.9K
14:45 70.00 70.31 70.00 70.31 0.7K
14:50 69.68 69.68 69.68 69.68 0.5K
15:00 69.99 69.99 69.31 69.31 3.5K
15:05 69.67 69.88 68.39 68.50 3.6K
15:10 68.50 69.80 68.50 69.27 1.3K
15:15 68.92 69.26 68.89 68.89 2.1K
15:20 68.44 69.28 68.44 69.00 2.7K
15:25 69.00 69.51 69.00 69.46 3.5K
15:30 69.25 69.47 69.25 69.30 21.9K
15:35 69.35 69.40 69.15 69.30 20.0K
15:40 69.37 69.40 69.00 69.21 19.5K
15:45 69.10 69.10 69.00 69.02 6.7K
15:50 69.00 69.01 68.50 68.99 6.0K
15:55 68.80 69.07 68.80 68.81 10.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar