8.41
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 8.90 | 9.23 | 8.90 | 9.22 | 5.2K |
| 09:20 | 9.20 | 9.20 | 9.17 | 9.17 | 5.0K |
| 09:25 | 9.17 | 9.17 | 9.10 | 9.10 | 1.8K |
| 09:30 | 9.15 | 9.15 | 9.11 | 9.11 | 1.0K |
| 09:35 | 9.15 | 9.15 | 9.15 | 9.15 | 1.7K |
| 09:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 09:45 | 9.12 | 9.15 | 9.11 | 9.15 | 1.5K |
| 09:50 | 9.11 | 9.15 | 9.11 | 9.15 | 0.2K |
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 10:00 | 9.15 | 9.15 | 9.13 | 9.13 | 0.2K |
| 10:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 10:10 | 9.15 | 9.15 | 9.15 | 9.15 | 1.9K |
| 10:15 | 9.15 | 9.15 | 9.13 | 9.15 | 0.3K |
| 10:20 | 9.13 | 9.15 | 9.13 | 9.15 | 0.0K |
| 10:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 10:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 10:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 10:40 | 9.15 | 9.15 | 9.13 | 9.15 | 1.6K |
| 10:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 10:50 | 9.15 | 9.15 | 9.13 | 9.13 | 1.4K |
| 11:00 | 9.15 | 9.15 | 9.13 | 9.15 | 1.1K |
| 11:05 | 9.14 | 9.14 | 9.14 | 9.14 | 1.0K |
| 11:15 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 11:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 11:25 | 9.11 | 9.11 | 9.11 | 9.11 | 0.7K |
| 11:30 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0K |
| 11:40 | 9.14 | 9.15 | 9.05 | 9.15 | 6.3K |
| 11:45 | 9.15 | 9.15 | 9.00 | 9.15 | 3.3K |
| 11:50 | 9.15 | 9.15 | 9.10 | 9.10 | 1.0K |
| 11:55 | 9.10 | 9.15 | 9.10 | 9.15 | 0.9K |
| 12:00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 12:05 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 12:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.7K |
| 12:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 12:30 | 9.06 | 9.15 | 9.06 | 9.06 | 0.2K |
| 12:35 | 9.15 | 9.15 | 9.06 | 9.06 | 0.2K |
| 12:40 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
| 12:45 | 9.05 | 9.15 | 9.05 | 9.15 | 0.4K |
| 12:50 | 9.15 | 9.16 | 9.15 | 9.16 | 0.2K |
| 12:55 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 13:00 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 13:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 13:10 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 13:15 | 9.16 | 9.16 | 9.06 | 9.06 | 0.3K |
| 13:20 | 9.05 | 9.15 | 9.05 | 9.05 | 0.5K |
| 13:25 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 13:30 | 9.15 | 9.15 | 9.05 | 9.15 | 0.0K |
| 13:35 | 9.15 | 9.15 | 9.05 | 9.15 | 0.2K |
| 13:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 13:45 | 9.15 | 9.16 | 9.05 | 9.15 | 0.8K |
| 13:50 | 9.15 | 9.16 | 9.03 | 9.03 | 1.0K |
| 13:55 | 9.03 | 9.15 | 9.03 | 9.14 | 0.8K |
| 14:00 | 9.14 | 9.14 | 9.14 | 9.14 | 1.0K |
| 14:05 | 9.14 | 9.14 | 9.05 | 9.06 | 0.1K |
| 14:10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |
| 14:15 | 9.17 | 9.17 | 9.17 | 9.17 | 1.1K |
| 14:20 | 9.17 | 9.17 | 9.17 | 9.17 | 1.0K |
| 14:25 | 9.17 | 9.17 | 9.07 | 9.07 | 0.8K |
| 14:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 14:35 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 14:40 | 9.14 | 9.14 | 9.01 | 9.01 | 5.6K |
| 14:55 | 9.13 | 9.13 | 9.03 | 9.03 | 0.2K |
| 15:00 | 9.13 | 9.13 | 9.02 | 9.03 | 0.5K |
| 15:05 | 9.14 | 9.14 | 9.04 | 9.04 | 0.5K |
| 15:10 | 9.04 | 9.14 | 9.02 | 9.02 | 3.9K |
| 15:15 | 9.14 | 9.14 | 9.13 | 9.13 | 0.1K |
| 15:20 | 9.13 | 9.13 | 9.11 | 9.11 | 0.0K |
| 15:25 | 9.13 | 9.14 | 9.00 | 9.03 | 5.0K |