3.01
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3.30 | 3.30 | 3.30 | 3.30 | 9.4K |
| 09:32 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:36 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 09:41 | 3.33 | 3.33 | 3.33 | 3.33 | 2.8K |
| 09:42 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 09:43 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 09:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 09:45 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 09:47 | 3.27 | 3.37 | 3.27 | 3.37 | 5.5K |
| 09:49 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 09:50 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 09:52 | 3.32 | 3.32 | 3.32 | 3.32 | 1.7K |
| 09:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 09:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 09:59 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:01 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 10:04 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 10:11 | 3.29 | 3.29 | 3.27 | 3.27 | 8.1K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:13 | 3.27 | 3.27 | 3.26 | 3.26 | 1.6K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 6.5K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 9.3K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:52 | 3.23 | 3.30 | 3.22 | 3.30 | 5.5K |
| 10:53 | 3.26 | 3.30 | 3.26 | 3.30 | 7.3K |
| 10:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:58 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 10:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:01 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:02 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 11:03 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:07 | 3.24 | 3.24 | 3.23 | 3.23 | 1.5K |
| 11:22 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:24 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:28 | 3.25 | 3.27 | 3.25 | 3.27 | 4.8K |
| 11:32 | 3.25 | 3.27 | 3.25 | 3.27 | 4.2K |
| 11:48 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 11:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:04 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 12:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 12:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:29 | 3.23 | 3.24 | 3.23 | 3.24 | 0.5K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:54 | 3.24 | 3.24 | 3.22 | 3.22 | 2.4K |
| 12:58 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:12 | 3.23 | 3.24 | 3.23 | 3.24 | 4.9K |
| 13:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 13:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:54 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 14:09 | 3.15 | 3.15 | 3.12 | 3.12 | 6.2K |
| 14:16 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:21 | 3.24 | 3.24 | 3.24 | 3.24 | 4.9K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 14:42 | 3.15 | 3.15 | 3.13 | 3.13 | 2.3K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 3.1K |
| 14:49 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 14:53 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:29 | 3.10 | 3.10 | 3.01 | 3.01 | 4.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 15:32 | 3.03 | 3.03 | 3.03 | 3.03 | 6.2K |
| 15:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 15:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 15:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 15:57 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:58 | 3.12 | 3.12 | 3.09 | 3.09 | 4.6K |
| 15:59 | 3.09 | 3.16 | 3.09 | 3.16 | 6.3K |