Birla Precision Technologies Ltd (BRLK)

BRLK
🏛️ Indien →
45.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 50.18 50.50 50.18 50.50 0.0K
09:25 50.52 51.40 50.52 51.40 0.6K
09:30 51.39 51.39 51.30 51.30 0.2K
09:35 51.20 51.20 50.60 50.60 0.6K
09:40 50.60 50.60 50.52 50.52 0.2K
09:45 50.52 50.52 50.52 50.52 0.3K
09:55 50.53 50.53 50.53 50.53 0.1K
10:00 50.50 50.50 50.50 50.50 1.9K
10:05 50.50 50.50 50.50 50.50 0.1K
10:10 50.50 51.00 50.50 51.00 0.2K
10:25 50.55 50.55 50.55 50.55 0.0K
10:30 50.99 50.99 50.99 50.99 0.0K
10:40 50.97 50.97 50.97 50.97 0.0K
10:55 50.50 50.50 50.50 50.50 1.2K
11:10 50.20 50.20 50.00 50.00 0.8K
11:15 50.50 50.50 50.50 50.50 0.2K
11:20 50.50 50.50 50.50 50.50 0.0K
11:25 50.50 50.50 50.50 50.50 0.0K
11:30 50.50 50.50 50.50 50.50 0.1K
11:35 50.00 50.00 50.00 50.00 0.3K
11:40 50.00 50.00 49.50 49.50 0.0K
11:50 49.50 49.50 49.50 49.50 0.1K
11:55 49.50 49.50 49.50 49.50 0.0K
12:00 50.00 50.00 49.50 49.50 0.1K
12:05 50.00 50.00 50.00 50.00 0.0K
12:10 50.00 50.00 50.00 50.00 0.0K
12:25 50.00 50.00 50.00 50.00 0.7K
12:30 50.00 50.00 50.00 50.00 49.3K
12:35 49.90 49.90 49.90 49.90 0.0K
12:40 49.75 49.75 49.75 49.75 0.1K
12:50 50.00 50.00 50.00 50.00 0.2K
12:55 50.50 50.50 50.50 50.50 1.1K
13:00 50.50 50.50 50.50 50.50 0.1K
13:05 50.50 50.50 49.50 49.50 0.2K
13:10 49.50 50.49 49.50 50.49 0.1K
13:40 50.40 50.40 50.40 50.40 0.0K
13:45 50.40 50.40 50.40 50.40 0.0K
13:50 49.00 49.00 49.00 49.00 5.2K
14:00 50.10 50.10 49.05 49.05 0.0K
14:05 50.09 50.09 50.09 50.09 0.0K
14:15 49.12 50.08 49.12 50.08 0.3K
14:25 49.98 49.98 49.98 49.98 0.0K
14:40 49.75 49.75 49.75 49.75 0.5K
14:45 49.75 49.75 49.00 49.00 4.2K
14:50 49.80 49.90 49.00 49.84 0.1K
14:55 49.75 49.75 49.75 49.75 0.0K
15:00 49.69 49.69 49.00 49.69 0.5K
15:05 49.50 49.50 49.05 49.05 0.1K
15:10 49.50 50.00 49.50 50.00 0.3K
15:15 50.00 50.00 49.12 50.00 55.3K
15:20 49.90 50.00 49.30 49.30 17.6K
15:25 50.00 50.00 49.10 49.95 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar