Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.20 | 13.97 | 13.99 | 1.2K |
| 09:35 | 13.75 | 13.75 | 13.75 | 13.75 | 0.3K |
| 09:40 | 13.95 | 13.95 | 13.89 | 13.89 | 1.4K |
| 09:45 | 13.95 | 13.95 | 13.95 | 13.95 | 0.1K |
| 09:50 | 13.81 | 13.81 | 13.81 | 13.81 | 0.2K |
| 09:55 | 13.81 | 13.81 | 13.81 | 13.81 | 0.5K |
| 10:00 | 13.95 | 14.00 | 13.95 | 14.00 | 0.6K |
| 10:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 10:15 | 13.95 | 14.00 | 13.89 | 14.00 | 2.4K |
| 10:25 | 14.00 | 14.00 | 13.89 | 13.89 | 0.5K |
| 10:30 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 10:40 | 13.95 | 13.95 | 13.92 | 13.92 | 0.4K |
| 10:45 | 13.96 | 13.96 | 13.91 | 13.91 | 0.3K |
| 10:50 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 11:05 | 14.08 | 14.09 | 14.08 | 14.09 | 1.1K |
| 11:10 | 14.05 | 14.05 | 14.04 | 14.04 | 1.0K |
| 11:40 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 12:05 | 14.09 | 14.09 | 14.09 | 14.09 | 0.4K |
| 12:10 | 14.09 | 14.10 | 14.09 | 14.10 | 0.8K |
| 12:15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.1K |
| 12:20 | 14.15 | 14.20 | 14.15 | 14.20 | 1.1K |
| 12:25 | 14.10 | 14.12 | 14.10 | 14.12 | 2.8K |
| 12:35 | 14.14 | 14.14 | 14.14 | 14.14 | 0.2K |
| 12:50 | 14.11 | 14.11 | 14.10 | 14.10 | 0.5K |
| 12:55 | 14.10 | 14.15 | 14.10 | 14.15 | 3.3K |
| 13:10 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 13:55 | 14.11 | 14.11 | 14.11 | 14.11 | 0.1K |
| 14:25 | 14.10 | 14.10 | 14.09 | 14.09 | 1.5K |
| 14:35 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
| 14:55 | 14.13 | 14.13 | 14.13 | 14.13 | 0.1K |
| 15:00 | 14.13 | 14.15 | 14.06 | 14.06 | 1.3K |
| 15:10 | 14.08 | 14.08 | 14.06 | 14.06 | 0.4K |
| 15:15 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 15:45 | 14.15 | 14.15 | 14.15 | 14.15 | 2.7K |
| 15:50 | 14.02 | 14.02 | 14.00 | 14.00 | 0.5K |
| 15:55 | 14.00 | 14.00 | 13.97 | 13.97 | 0.8K |