Biostem Technologies Inc (BSEM)

BSEM
🏛️ Vereinigte Staaten →
5.05
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.86 14.86 12.52 12.52 38.3K
09:35 12.52 12.53 10.82 11.66 23.1K
09:40 11.70 12.40 11.66 12.20 7.4K
09:45 12.01 12.32 11.64 11.66 8.9K
09:50 11.61 11.72 10.52 10.62 35.9K
09:55 10.55 11.39 10.41 11.28 17.1K
10:00 11.25 11.26 11.10 11.22 6.0K
10:05 11.29 11.32 11.08 11.32 3.7K
10:10 11.32 11.83 11.32 11.83 10.7K
10:15 11.74 11.74 11.21 11.50 11.5K
10:20 11.50 11.50 11.20 11.25 7.5K
10:25 11.43 11.68 11.21 11.49 3.7K
10:30 11.28 11.28 11.04 11.10 2.8K
10:35 11.23 11.49 11.12 11.38 4.9K
10:40 11.46 11.47 11.35 11.44 1.6K
10:45 11.35 11.35 11.15 11.35 3.0K
10:50 11.22 11.22 11.08 11.15 4.9K
10:55 11.10 11.26 11.05 11.26 3.9K
11:00 11.22 11.70 11.19 11.40 9.3K
11:05 11.40 11.40 11.40 11.40 3.0K
11:10 11.40 11.40 11.30 11.30 6.0K
11:15 11.20 11.20 11.10 11.10 2.2K
11:20 11.11 11.33 11.11 11.33 1.8K
11:30 11.25 11.27 11.20 11.23 0.5K
11:35 11.30 11.40 11.25 11.40 2.6K
11:40 11.38 11.39 11.25 11.25 0.6K
11:45 11.30 11.40 11.30 11.31 3.3K
11:55 11.33 11.33 11.30 11.30 2.0K
12:10 11.44 11.44 11.44 11.44 0.2K
12:15 11.48 11.48 11.48 11.48 0.3K
12:20 11.49 11.50 11.48 11.48 1.7K
12:25 11.60 11.60 11.60 11.60 0.1K
12:30 11.60 11.71 11.60 11.70 0.7K
12:35 11.76 11.88 11.70 11.73 3.2K
12:40 11.50 11.50 11.34 11.34 4.1K
12:45 11.48 11.76 11.48 11.76 0.8K
12:50 11.79 11.85 11.79 11.80 0.6K
12:55 11.80 11.80 11.79 11.79 0.9K
13:00 11.81 11.81 11.81 11.81 0.1K
13:05 11.82 11.86 11.75 11.75 2.6K
13:10 11.76 11.86 11.66 11.78 2.4K
13:15 11.78 11.78 11.45 11.53 2.2K
13:20 11.50 11.50 11.50 11.50 0.3K
13:25 11.58 11.58 11.58 11.58 0.5K
13:30 11.59 11.59 11.58 11.58 1.0K
13:35 11.70 11.72 11.47 11.72 4.3K
13:40 11.67 11.75 11.67 11.75 1.7K
13:45 11.72 11.75 11.56 11.75 2.1K
14:00 11.60 11.64 11.60 11.64 0.3K
14:05 11.71 11.73 11.60 11.60 1.2K
14:10 11.71 11.75 11.65 11.65 2.4K
14:20 11.61 11.61 11.61 11.61 0.2K
14:25 11.65 11.65 11.65 11.65 1.0K
14:30 11.61 11.75 11.61 11.75 2.9K
14:40 11.75 11.75 11.75 11.75 0.2K
14:45 11.75 11.75 11.75 11.75 0.1K
14:55 11.75 11.75 11.68 11.68 1.8K
15:05 11.75 11.75 11.75 11.75 0.1K
15:10 11.78 11.91 11.75 11.82 10.9K
15:15 12.10 12.10 11.77 11.77 5.0K
15:20 12.04 12.04 12.00 12.00 0.8K
15:25 12.00 12.04 11.99 12.04 0.5K
15:30 12.00 12.03 11.87 12.03 3.4K
15:40 11.95 11.95 11.86 11.86 2.5K
15:45 12.02 12.05 11.86 11.91 6.3K
15:50 11.85 12.01 11.68 12.01 8.4K
15:55 12.02 12.63 12.01 12.63 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar