Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 09:40 | 13.71 | 13.71 | 13.66 | 13.66 | 0.4K |
| 09:45 | 13.70 | 13.70 | 13.70 | 13.70 | 0.5K |
| 09:50 | 13.70 | 13.70 | 13.70 | 13.70 | 0.3K |
| 09:55 | 13.99 | 13.99 | 13.92 | 13.94 | 0.8K |
| 10:05 | 13.87 | 13.87 | 13.87 | 13.87 | 0.1K |
| 10:20 | 13.99 | 13.99 | 13.99 | 13.99 | 0.5K |
| 10:30 | 13.99 | 13.99 | 13.86 | 13.99 | 1.4K |
| 10:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 11:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.2K |
| 11:05 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 11:30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 11:55 | 14.00 | 14.04 | 14.00 | 14.04 | 0.4K |
| 12:10 | 14.01 | 14.01 | 14.01 | 14.01 | 1.0K |
| 12:15 | 14.05 | 14.05 | 14.05 | 14.05 | 0.6K |
| 12:20 | 14.10 | 14.13 | 14.10 | 14.13 | 0.5K |
| 12:30 | 14.19 | 14.20 | 14.19 | 14.20 | 0.9K |
| 12:35 | 14.22 | 14.22 | 14.22 | 14.22 | 0.2K |
| 12:40 | 14.24 | 14.25 | 14.24 | 14.25 | 0.6K |
| 12:55 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 13:35 | 14.11 | 14.11 | 14.11 | 14.11 | 0.4K |
| 14:10 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 14:20 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 14:30 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 14:35 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 14:45 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 14:55 | 14.25 | 14.27 | 14.25 | 14.27 | 0.6K |
| 15:15 | 14.25 | 14.25 | 14.25 | 14.25 | 0.1K |
| 15:20 | 14.25 | 14.29 | 14.25 | 14.29 | 0.5K |
| 15:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.2K |
| 15:35 | 14.31 | 14.31 | 14.20 | 14.20 | 1.1K |
| 15:45 | 14.35 | 14.35 | 14.35 | 14.35 | 0.2K |
| 15:50 | 14.41 | 14.50 | 14.36 | 14.50 | 1.6K |
| 15:55 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |