Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.75 | 7.00 | 7.03 | 3.7K |
| 09:35 | 7.08 | 7.15 | 7.05 | 7.15 | 1.0K |
| 09:40 | 7.53 | 7.53 | 7.06 | 7.07 | 1.5K |
| 10:00 | 7.33 | 7.48 | 7.33 | 7.48 | 0.4K |
| 10:05 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 10:10 | 7.52 | 7.52 | 7.51 | 7.52 | 1.1K |
| 10:15 | 7.58 | 7.91 | 7.55 | 7.91 | 3.4K |
| 10:20 | 7.95 | 8.05 | 7.95 | 8.00 | 3.2K |
| 10:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:35 | 8.02 | 8.09 | 8.01 | 8.09 | 1.9K |
| 10:40 | 8.05 | 8.05 | 8.04 | 8.04 | 0.5K |
| 10:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 11:00 | 8.04 | 8.04 | 8.02 | 8.03 | 1.1K |
| 11:15 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 11:20 | 8.05 | 8.05 | 7.95 | 8.01 | 1.1K |
| 11:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 11:40 | 7.90 | 8.00 | 7.90 | 7.99 | 1.3K |
| 11:50 | 7.99 | 7.99 | 7.99 | 7.99 | 0.6K |
| 12:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 12:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 12:10 | 7.60 | 7.60 | 7.58 | 7.58 | 0.7K |
| 12:20 | 7.54 | 7.58 | 7.40 | 7.58 | 1.3K |
| 12:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 12:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.8K |
| 12:45 | 7.51 | 7.52 | 7.51 | 7.51 | 0.7K |
| 12:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 13:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 13:25 | 7.84 | 7.84 | 7.83 | 7.83 | 1.0K |
| 13:30 | 7.84 | 7.85 | 7.84 | 7.85 | 0.3K |
| 13:35 | 7.85 | 8.16 | 7.85 | 8.16 | 1.5K |
| 13:55 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 14:00 | 8.02 | 8.02 | 8.00 | 8.00 | 1.1K |
| 14:05 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 14:30 | 7.85 | 7.85 | 7.80 | 7.80 | 0.4K |
| 14:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 15:05 | 7.61 | 7.61 | 7.60 | 7.60 | 0.3K |
| 15:10 | 7.84 | 7.85 | 7.84 | 7.85 | 0.2K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 15:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.3K |
| 15:50 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 15:55 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |