Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.17 | 14.17 | 12.55 | 12.65 | 11.4K |
| 09:35 | 12.80 | 12.90 | 12.66 | 12.90 | 2.4K |
| 09:40 | 12.90 | 13.60 | 12.90 | 13.55 | 3.9K |
| 09:45 | 13.44 | 13.89 | 13.44 | 13.80 | 9.2K |
| 09:50 | 13.90 | 14.00 | 13.80 | 13.85 | 1.7K |
| 09:55 | 13.81 | 13.95 | 13.81 | 13.95 | 2.0K |
| 10:10 | 13.95 | 13.95 | 13.95 | 13.95 | 1.1K |
| 10:15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 10:20 | 14.09 | 14.09 | 14.09 | 14.09 | 0.1K |
| 10:25 | 14.15 | 14.15 | 14.15 | 14.15 | 0.2K |
| 10:30 | 14.10 | 14.20 | 14.10 | 14.20 | 3.1K |
| 10:35 | 14.21 | 14.21 | 14.21 | 14.21 | 0.2K |
| 10:40 | 14.20 | 14.29 | 14.18 | 14.18 | 1.0K |
| 10:45 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 10:50 | 14.31 | 14.31 | 14.18 | 14.18 | 0.7K |
| 10:55 | 14.20 | 14.30 | 14.10 | 14.30 | 2.1K |
| 11:00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.5K |
| 11:05 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 11:10 | 14.26 | 14.36 | 14.20 | 14.20 | 3.3K |
| 11:15 | 14.27 | 14.27 | 14.01 | 14.01 | 0.6K |
| 11:20 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 11:25 | 14.12 | 14.14 | 14.00 | 14.00 | 4.3K |
| 11:30 | 14.00 | 14.00 | 13.97 | 13.97 | 1.0K |
| 11:55 | 13.97 | 13.97 | 13.97 | 13.97 | 0.6K |
| 12:10 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 12:30 | 13.98 | 13.98 | 13.98 | 13.98 | 0.2K |
| 12:35 | 13.98 | 13.99 | 13.98 | 13.99 | 0.3K |
| 12:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 13:00 | 13.99 | 13.99 | 13.99 | 13.99 | 0.6K |
| 13:05 | 14.00 | 14.00 | 13.98 | 13.98 | 0.2K |
| 13:10 | 13.97 | 13.99 | 13.97 | 13.99 | 0.3K |
| 13:15 | 13.99 | 13.99 | 13.81 | 13.86 | 1.3K |
| 13:30 | 13.91 | 13.96 | 13.91 | 13.96 | 0.6K |
| 14:10 | 13.81 | 13.81 | 13.75 | 13.75 | 2.9K |
| 14:15 | 13.65 | 13.80 | 13.65 | 13.80 | 2.1K |
| 14:20 | 13.80 | 13.80 | 13.80 | 13.80 | 0.2K |
| 14:30 | 13.88 | 13.90 | 13.81 | 13.83 | 0.7K |
| 14:35 | 13.90 | 14.02 | 13.81 | 13.91 | 4.4K |
| 14:40 | 14.21 | 14.30 | 14.21 | 14.30 | 2.0K |
| 14:45 | 14.30 | 14.30 | 14.30 | 14.30 | 1.5K |
| 14:50 | 14.30 | 14.59 | 14.30 | 14.35 | 3.3K |
| 14:55 | 14.35 | 14.60 | 14.34 | 14.60 | 3.3K |
| 15:00 | 14.62 | 14.87 | 14.60 | 14.87 | 2.9K |
| 15:05 | 14.65 | 14.82 | 14.65 | 14.82 | 3.5K |
| 15:10 | 14.77 | 14.90 | 14.77 | 14.89 | 2.2K |
| 15:15 | 14.90 | 15.00 | 14.90 | 14.99 | 1.3K |
| 15:20 | 14.95 | 14.99 | 14.89 | 14.96 | 1.5K |
| 15:25 | 14.98 | 15.00 | 14.89 | 14.91 | 6.7K |
| 15:30 | 14.90 | 14.90 | 14.85 | 14.85 | 1.6K |
| 15:35 | 14.81 | 14.94 | 14.81 | 14.90 | 4.0K |
| 15:40 | 14.91 | 14.98 | 14.87 | 14.97 | 7.9K |
| 15:45 | 14.99 | 14.99 | 14.99 | 14.99 | 0.4K |
| 15:50 | 14.91 | 14.92 | 14.87 | 14.90 | 4.0K |
| 15:55 | 14.83 | 14.83 | 14.81 | 14.81 | 0.7K |