Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.10 | 14.10 | 13.97 | 13.97 | 1.0K |
| 09:35 | 13.95 | 13.95 | 13.86 | 13.92 | 2.5K |
| 09:40 | 13.91 | 14.14 | 13.78 | 14.14 | 2.7K |
| 09:45 | 14.14 | 14.23 | 13.91 | 14.23 | 2.6K |
| 09:50 | 14.25 | 14.67 | 14.25 | 14.56 | 1.3K |
| 09:55 | 14.70 | 14.70 | 14.25 | 14.25 | 2.3K |
| 10:00 | 14.39 | 14.39 | 14.20 | 14.20 | 1.8K |
| 10:05 | 14.16 | 14.16 | 13.88 | 13.88 | 1.3K |
| 10:10 | 13.97 | 13.97 | 13.86 | 13.86 | 3.2K |
| 10:15 | 13.90 | 13.90 | 13.76 | 13.76 | 3.6K |
| 10:20 | 13.76 | 13.76 | 13.76 | 13.76 | 0.9K |
| 10:25 | 13.76 | 13.79 | 13.76 | 13.79 | 1.9K |
| 10:30 | 13.79 | 13.81 | 13.79 | 13.81 | 0.7K |
| 10:35 | 13.95 | 13.99 | 13.91 | 13.98 | 0.8K |
| 10:40 | 14.01 | 14.22 | 14.01 | 14.22 | 2.4K |
| 10:45 | 14.39 | 14.85 | 14.39 | 14.85 | 3.6K |
| 10:50 | 14.85 | 14.95 | 14.85 | 14.94 | 1.2K |
| 10:55 | 14.99 | 15.26 | 14.99 | 15.10 | 2.1K |
| 11:00 | 15.06 | 15.06 | 14.75 | 15.00 | 0.7K |
| 11:10 | 14.78 | 14.85 | 14.78 | 14.85 | 1.2K |
| 11:15 | 14.95 | 14.95 | 14.85 | 14.86 | 0.8K |
| 11:20 | 14.85 | 14.85 | 14.56 | 14.60 | 1.6K |
| 11:25 | 14.65 | 14.82 | 14.58 | 14.58 | 1.8K |
| 11:30 | 14.55 | 14.59 | 14.55 | 14.55 | 0.7K |
| 11:40 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
| 11:50 | 14.60 | 14.60 | 14.60 | 14.60 | 1.2K |
| 12:00 | 14.60 | 14.60 | 14.57 | 14.57 | 0.4K |
| 12:05 | 14.59 | 14.59 | 14.59 | 14.59 | 0.4K |
| 12:20 | 14.58 | 14.58 | 14.58 | 14.58 | 0.6K |
| 12:35 | 14.58 | 14.60 | 14.58 | 14.60 | 1.6K |
| 12:40 | 14.66 | 14.66 | 14.66 | 14.66 | 0.3K |
| 12:45 | 14.68 | 14.68 | 14.68 | 14.68 | 1.3K |
| 12:50 | 14.68 | 14.75 | 14.50 | 14.75 | 6.5K |
| 13:10 | 14.72 | 14.75 | 14.72 | 14.75 | 0.7K |
| 13:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.3K |
| 13:30 | 14.69 | 14.69 | 14.69 | 14.69 | 0.3K |
| 13:40 | 14.70 | 14.73 | 14.70 | 14.73 | 1.4K |
| 14:00 | 14.81 | 14.81 | 14.81 | 14.81 | 0.4K |
| 14:05 | 14.86 | 14.86 | 14.86 | 14.86 | 0.2K |
| 14:10 | 14.86 | 14.86 | 14.86 | 14.86 | 0.6K |
| 14:15 | 14.75 | 14.75 | 14.70 | 14.70 | 0.4K |
| 14:20 | 14.73 | 14.75 | 14.73 | 14.75 | 0.4K |
| 14:25 | 14.71 | 14.71 | 14.71 | 14.71 | 0.7K |
| 14:30 | 14.70 | 14.75 | 14.50 | 14.53 | 9.0K |
| 14:35 | 14.52 | 14.80 | 14.20 | 14.53 | 5.8K |
| 14:40 | 14.75 | 14.76 | 14.75 | 14.76 | 1.4K |
| 15:25 | 14.76 | 14.76 | 14.67 | 14.67 | 0.2K |
| 15:40 | 14.66 | 14.71 | 14.66 | 14.68 | 0.3K |
| 15:50 | 14.77 | 14.77 | 14.70 | 14.70 | 0.2K |
| 15:55 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |