Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
104.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 97.00 97.00 96.60 96.60 0.1K
09:05 97.00 97.00 97.00 97.00 0.1K
09:15 95.80 96.00 95.80 96.00 0.0K
09:20 96.00 96.00 96.00 96.00 0.0K
09:25 97.00 97.00 97.00 97.00 0.0K
09:35 97.00 97.00 97.00 97.00 0.0K
09:50 96.00 96.00 96.00 96.00 0.0K
09:55 95.90 95.90 95.90 95.90 0.0K
10:00 95.90 96.00 95.90 96.00 0.0K
10:10 96.00 96.00 96.00 96.00 0.1K
10:30 96.90 96.90 96.90 96.90 0.0K
10:40 96.90 96.90 96.90 96.90 0.0K
10:45 96.90 96.90 96.90 96.90 0.0K
11:10 96.00 96.00 96.00 96.00 0.0K
11:25 96.00 96.00 96.00 96.00 0.0K
11:45 96.30 96.30 96.30 96.30 0.0K
11:55 95.90 95.90 95.90 95.90 0.0K
12:10 95.90 95.90 95.90 95.90 0.0K
12:20 96.30 96.30 96.30 96.30 0.0K
12:35 95.90 95.90 95.90 95.90 0.0K
12:45 95.90 95.90 95.90 95.90 0.0K
13:00 96.30 96.30 96.30 96.30 0.0K
13:35 96.30 96.90 96.20 96.20 0.0K
13:45 96.20 96.20 96.20 96.20 0.0K
13:50 96.20 96.20 96.20 96.20 0.0K
14:35 96.80 96.80 96.80 96.80 0.0K
15:20 96.80 96.90 96.70 96.90 0.1K
15:25 97.00 97.00 97.00 97.00 0.0K
15:30 97.20 97.30 97.10 97.10 0.1K
15:35 97.20 97.30 97.00 97.00 0.3K
15:50 96.30 96.30 96.30 96.30 0.0K
15:55 97.20 97.20 97.20 97.20 0.0K
16:05 97.20 97.20 96.30 96.30 0.0K
16:20 97.10 97.10 97.10 97.10 0.0K
16:25 97.20 97.20 96.50 96.50 0.0K
16:35 97.00 97.00 97.00 97.00 0.0K
17:00 97.30 97.30 97.30 97.30 0.0K
17:05 97.30 97.30 97.30 97.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar