104.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 104.80 | 104.80 | 0.1K |
| 09:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 09:20 | 104.80 | 104.80 | 104.00 | 104.00 | 0.1K |
| 09:30 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 09:35 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 09:45 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 09:50 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 10:00 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 10:15 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:45 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:20 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 11:40 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:00 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 12:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:40 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 12:55 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 13:15 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 13:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 13:45 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:15 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:20 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:35 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:50 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 14:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 15:05 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 15:10 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 15:15 | 104.20 | 104.60 | 104.20 | 104.60 | 0.0K |
| 15:25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 15:30 | 104.20 | 104.60 | 104.20 | 104.60 | 0.0K |
| 15:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 16:00 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 16:05 | 104.80 | 104.80 | 104.20 | 104.20 | 0.0K |
| 16:10 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 16:15 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 16:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 16:25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 16:35 | 104.80 | 104.80 | 104.40 | 104.40 | 0.0K |
| 16:40 | 104.60 | 104.80 | 104.60 | 104.80 | 0.0K |
| 16:45 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 17:00 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 17:05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |