104.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:05 | 104.00 | 104.00 | 103.80 | 103.80 | 0.0K |
| 09:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 09:35 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 09:50 | 104.00 | 104.00 | 103.80 | 103.80 | 0.0K |
| 10:00 | 103.80 | 103.80 | 103.60 | 103.60 | 0.0K |
| 10:25 | 103.80 | 104.00 | 103.80 | 104.00 | 0.2K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:40 | 104.20 | 104.20 | 104.20 | 104.20 | 0.2K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 10:55 | 104.80 | 105.00 | 104.80 | 105.00 | 0.0K |
| 11:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:00 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 12:10 | 105.00 | 105.00 | 104.20 | 104.20 | 0.0K |
| 12:15 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 12:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:00 | 104.20 | 104.40 | 104.20 | 104.40 | 0.0K |
| 13:05 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 13:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:45 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 13:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:05 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:25 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:35 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 14:55 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 15:00 | 104.60 | 104.60 | 104.40 | 104.60 | 0.0K |
| 15:15 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 15:20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.1K |
| 15:35 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 15:40 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 15:45 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 15:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 15:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 16:05 | 105.00 | 105.00 | 104.20 | 104.20 | 0.0K |
| 16:20 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 16:35 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 16:45 | 104.40 | 104.80 | 104.40 | 104.80 | 0.0K |
| 17:00 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 17:05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |