Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
104.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 104.60 104.60 104.60 104.60 0.0K
09:05 103.40 104.60 103.40 104.60 0.1K
09:20 104.60 104.60 104.60 104.60 0.0K
09:25 104.00 104.60 104.00 104.60 0.1K
09:30 104.00 104.00 104.00 104.00 0.0K
09:35 103.40 103.40 103.40 103.40 0.0K
10:05 104.20 104.20 104.20 104.20 0.0K
10:30 104.60 104.60 104.60 104.60 0.0K
10:35 104.60 104.60 104.60 104.60 0.1K
10:45 104.40 104.40 104.40 104.40 0.0K
10:50 104.40 104.40 104.20 104.20 0.7K
11:05 104.00 104.20 104.00 104.20 0.0K
11:20 103.40 103.40 103.20 103.20 0.1K
11:40 104.20 104.80 104.20 104.80 0.1K
11:50 104.00 104.00 104.00 104.00 0.0K
11:55 104.00 104.00 104.00 104.00 0.0K
12:00 104.20 105.00 104.20 105.00 0.1K
12:05 103.40 103.40 103.40 103.40 0.1K
13:20 103.80 103.80 103.60 103.60 0.2K
14:05 103.80 103.80 103.80 103.80 0.0K
14:40 104.20 104.80 104.20 104.80 0.1K
14:55 104.60 104.60 104.60 104.60 0.0K
15:40 105.00 105.00 105.00 105.00 0.0K
15:50 104.60 104.60 104.60 104.60 0.1K
15:55 104.20 104.20 104.20 104.20 0.0K
16:10 104.00 104.00 104.00 104.00 0.1K
16:15 104.60 104.60 104.60 104.60 0.0K
16:45 104.00 104.00 104.00 104.00 0.0K
17:00 105.00 105.00 105.00 105.00 0.1K
17:05 105.00 105.00 105.00 105.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar