Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
102.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.60 102.60 101.60 101.60 0.1K
09:10 102.00 102.00 102.00 102.00 0.0K
09:15 102.60 102.60 102.60 102.60 0.0K
09:20 102.60 102.60 102.60 102.60 0.0K
09:25 102.40 102.40 102.40 102.40 0.0K
09:30 103.00 103.00 103.00 103.00 0.0K
09:40 104.40 104.40 104.40 104.40 0.1K
09:55 103.40 103.40 103.40 103.40 0.0K
10:05 103.40 103.40 103.40 103.40 0.0K
10:15 102.20 102.20 102.20 102.20 0.0K
10:25 102.20 102.20 102.00 102.00 0.2K
10:30 103.40 103.40 103.40 103.40 0.0K
10:55 103.00 103.00 103.00 103.00 0.0K
11:05 101.40 101.40 101.40 101.40 0.0K
11:10 102.60 102.60 102.60 102.60 0.0K
11:15 102.60 102.60 102.60 102.60 0.0K
11:35 101.80 101.80 101.80 101.80 0.0K
11:40 101.40 101.40 101.40 101.40 0.0K
11:50 101.40 101.40 101.40 101.40 0.0K
12:10 101.80 101.80 101.80 101.80 0.0K
12:40 101.80 101.80 101.80 101.80 0.0K
12:45 101.80 101.80 101.80 101.80 0.0K
13:30 101.60 101.60 101.60 101.60 0.0K
13:35 101.20 102.00 101.20 102.00 0.1K
14:05 101.80 101.80 101.80 101.80 0.0K
14:10 101.80 101.80 101.40 101.40 0.0K
14:50 101.80 101.80 101.80 101.80 0.0K
15:35 101.40 101.40 101.40 101.40 0.1K
15:40 101.80 101.80 101.80 101.80 0.0K
16:35 101.80 101.80 101.80 101.80 0.0K
16:45 102.00 102.00 102.00 102.00 0.1K
17:00 102.00 102.00 102.00 102.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar