Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
102.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 102.80 102.80 102.20 102.20 0.3K
09:05 102.00 102.80 102.00 102.80 0.3K
09:10 102.00 102.60 102.00 102.60 0.2K
09:15 101.80 101.80 100.60 101.60 0.7K
09:20 101.00 101.00 100.00 101.00 1.9K
09:25 101.00 101.00 101.00 101.00 0.0K
09:30 101.20 101.80 101.00 101.80 0.1K
09:35 101.00 101.00 101.00 101.00 0.0K
09:40 101.80 101.80 101.80 101.80 0.0K
09:45 101.80 101.80 101.80 101.80 0.0K
09:50 101.80 101.80 101.60 101.60 0.0K
10:00 101.20 101.20 101.20 101.20 0.1K
10:05 101.20 101.20 101.20 101.20 0.1K
10:10 101.20 101.20 101.20 101.20 0.0K
10:15 101.20 101.20 101.20 101.20 0.0K
10:20 101.20 101.20 101.00 101.00 0.4K
10:25 101.60 102.00 101.60 102.00 0.2K
10:45 101.80 101.80 101.80 101.80 0.0K
10:50 101.40 101.40 101.40 101.40 0.0K
11:00 101.80 101.80 101.80 101.80 0.1K
11:05 101.20 101.20 101.20 101.20 0.0K
11:10 101.80 101.80 101.80 101.80 0.0K
11:15 101.80 101.80 101.60 101.60 0.1K
11:25 101.80 101.80 101.80 101.80 0.0K
11:30 101.80 101.80 101.80 101.80 0.0K
11:40 101.20 101.40 101.20 101.40 0.0K
11:45 101.40 101.40 101.40 101.40 0.0K
11:55 101.00 101.20 101.00 101.20 0.2K
12:00 101.40 101.40 101.40 101.40 0.0K
12:05 101.40 101.80 101.40 101.80 0.0K
12:15 101.60 101.60 101.60 101.60 0.0K
12:20 101.40 101.40 101.40 101.40 0.0K
12:30 101.40 101.40 101.40 101.40 0.0K
12:40 101.20 101.20 101.20 101.20 0.1K
12:45 101.40 101.60 101.40 101.60 0.0K
12:50 101.60 101.60 101.60 101.60 0.0K
12:55 101.20 101.20 101.20 101.20 0.1K
13:30 101.80 102.00 101.80 102.00 0.3K
13:35 102.00 102.00 102.00 102.00 0.0K
13:40 102.00 102.00 102.00 102.00 0.0K
13:45 102.00 102.00 102.00 102.00 0.0K
13:50 102.00 102.00 102.00 102.00 0.0K
14:00 102.00 102.00 102.00 102.00 0.1K
14:05 102.20 102.40 102.20 102.40 0.0K
14:10 102.20 102.20 102.20 102.20 0.0K
14:25 102.60 103.00 102.60 103.00 0.2K
14:35 101.80 101.80 101.80 101.80 0.2K
14:45 102.00 102.00 101.60 101.60 0.1K
14:50 101.20 101.20 101.20 101.20 0.3K
14:55 102.80 102.80 102.80 102.80 0.0K
15:00 102.00 102.00 102.00 102.00 0.0K
15:10 102.00 102.00 102.00 102.00 0.0K
15:15 102.20 102.20 102.20 102.20 0.1K
15:30 101.40 101.80 101.20 101.80 0.6K
15:35 101.80 101.80 101.80 101.80 0.0K
15:40 101.80 101.80 101.80 101.80 0.0K
15:55 101.60 101.80 101.20 101.80 0.1K
16:00 101.20 101.20 101.20 101.20 0.0K
16:05 101.60 101.60 101.20 101.20 0.2K
16:15 101.80 101.80 101.80 101.80 0.0K
16:25 101.60 101.60 101.60 101.60 0.0K
16:30 101.20 101.60 101.20 101.60 0.4K
16:35 101.20 101.20 101.20 101.20 0.0K
16:45 101.20 101.20 101.20 101.20 0.0K
17:00 101.40 101.40 101.40 101.40 0.0K
17:05 101.40 101.40 101.40 101.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar