100.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 106.20 | 106.80 | 105.80 | 106.00 | 4.5K |
| 09:05 | 105.60 | 105.80 | 105.60 | 105.80 | 0.3K |
| 09:10 | 105.60 | 105.80 | 105.60 | 105.80 | 0.1K |
| 09:15 | 105.80 | 105.80 | 105.60 | 105.60 | 0.0K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:35 | 105.60 | 105.60 | 105.00 | 105.00 | 0.1K |
| 09:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 09:45 | 105.20 | 105.20 | 105.00 | 105.00 | 0.1K |
| 09:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 10:25 | 105.20 | 105.20 | 105.00 | 105.00 | 0.0K |
| 10:30 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:50 | 104.60 | 104.80 | 104.60 | 104.80 | 0.0K |
| 10:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 11:05 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:15 | 104.00 | 104.40 | 104.00 | 104.40 | 0.0K |
| 11:25 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 11:30 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 11:40 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 11:45 | 104.60 | 104.80 | 104.60 | 104.80 | 0.0K |
| 11:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 11:55 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:05 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
| 12:10 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:20 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 12:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 12:55 | 104.60 | 104.60 | 104.60 | 104.60 | 0.1K |
| 13:15 | 104.40 | 104.80 | 104.40 | 104.80 | 0.1K |
| 13:30 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 13:45 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 13:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 14:00 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0K |
| 14:15 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0K |
| 14:20 | 104.60 | 104.60 | 104.40 | 104.40 | 0.0K |
| 14:35 | 104.60 | 104.60 | 104.00 | 104.00 | 0.0K |
| 14:45 | 104.80 | 104.80 | 103.80 | 103.80 | 0.1K |
| 14:50 | 103.60 | 104.20 | 103.40 | 104.20 | 0.1K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 15:40 | 103.80 | 103.80 | 103.40 | 103.40 | 0.0K |
| 15:45 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 15:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 15:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:20 | 102.80 | 103.20 | 102.80 | 103.20 | 0.1K |
| 16:25 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 16:30 | 102.80 | 102.80 | 102.20 | 102.40 | 0.2K |
| 16:35 | 102.20 | 102.40 | 102.20 | 102.40 | 0.0K |
| 16:40 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 16:45 | 102.20 | 102.40 | 102.20 | 102.40 | 0.1K |
| 17:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.1K |
| 17:05 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |