100.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 09:05 | 102.80 | 102.80 | 102.00 | 102.00 | 0.2K |
| 09:10 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 09:15 | 102.20 | 102.60 | 102.20 | 102.60 | 0.0K |
| 09:20 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 09:25 | 102.80 | 102.80 | 102.80 | 102.80 | 0.2K |
| 09:30 | 102.60 | 103.00 | 102.60 | 103.00 | 0.1K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 09:40 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 09:45 | 103.20 | 103.80 | 103.20 | 103.80 | 0.1K |
| 09:50 | 103.80 | 103.80 | 103.80 | 103.80 | 0.2K |
| 09:55 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:05 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 10:15 | 103.60 | 103.60 | 103.60 | 103.60 | 0.0K |
| 10:25 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 10:30 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 10:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 10:50 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:00 | 103.00 | 103.40 | 103.00 | 103.40 | 0.1K |
| 11:05 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 11:25 | 102.40 | 102.40 | 102.40 | 102.40 | 0.1K |
| 11:40 | 102.40 | 102.60 | 102.40 | 102.60 | 0.0K |
| 11:45 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 11:50 | 102.60 | 102.60 | 102.60 | 102.60 | 0.0K |
| 11:55 | 102.20 | 102.20 | 102.00 | 102.00 | 0.4K |
| 12:00 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 12:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:20 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 12:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:30 | 102.40 | 102.40 | 102.00 | 102.00 | 0.1K |
| 12:35 | 102.40 | 102.40 | 102.20 | 102.20 | 0.0K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 12:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:00 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:05 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:20 | 102.00 | 102.20 | 102.00 | 102.20 | 0.0K |
| 13:30 | 101.60 | 101.60 | 101.00 | 101.00 | 0.6K |
| 13:35 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 13:40 | 102.00 | 102.00 | 101.20 | 101.20 | 0.1K |
| 13:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:50 | 102.20 | 102.20 | 102.20 | 102.20 | 0.0K |
| 14:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 14:20 | 102.20 | 102.60 | 102.20 | 102.60 | 0.0K |
| 14:25 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 14:40 | 101.40 | 101.40 | 101.20 | 101.20 | 0.1K |
| 14:45 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:00 | 102.80 | 102.80 | 102.80 | 102.80 | 0.1K |
| 15:05 | 102.80 | 103.20 | 102.80 | 103.20 | 0.1K |
| 15:10 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 15:20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 15:30 | 102.40 | 103.20 | 102.40 | 103.20 | 0.2K |
| 15:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.3K |
| 15:50 | 102.40 | 103.20 | 102.40 | 103.20 | 0.2K |
| 16:00 | 103.40 | 103.40 | 103.00 | 103.00 | 0.1K |
| 16:05 | 103.20 | 103.40 | 103.20 | 103.40 | 0.1K |
| 16:10 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0K |
| 16:15 | 103.00 | 103.80 | 103.00 | 103.80 | 0.3K |
| 16:20 | 103.20 | 104.00 | 103.20 | 104.00 | 0.6K |
| 16:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:30 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 16:35 | 102.40 | 104.00 | 102.40 | 104.00 | 0.4K |
| 16:40 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 16:45 | 104.00 | 104.20 | 104.00 | 104.20 | 0.0K |
| 17:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 17:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |