Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
100.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 107.60 108.00 107.20 107.80 0.5K
09:05 107.80 108.00 107.80 108.00 0.1K
09:10 108.00 108.00 107.00 107.80 0.2K
09:15 107.60 107.80 107.60 107.80 0.0K
09:20 107.60 107.60 107.20 107.60 0.2K
09:25 107.80 107.80 107.80 107.80 0.0K
09:30 107.80 108.00 107.60 107.60 0.2K
09:35 107.60 108.00 107.00 108.00 0.2K
09:40 108.00 108.00 107.20 107.20 0.0K
09:45 107.00 107.00 107.00 107.00 0.2K
09:50 106.00 106.00 105.60 105.60 0.7K
09:55 106.00 106.00 106.00 106.00 0.0K
10:00 106.00 106.80 105.60 106.80 0.3K
10:05 106.80 106.80 105.40 106.40 0.1K
10:10 105.20 105.80 105.00 105.80 0.2K
10:15 104.80 106.20 103.60 106.00 0.3K
10:20 106.00 106.00 106.00 106.00 0.0K
10:25 106.00 106.00 103.80 103.80 0.1K
10:30 105.00 105.00 105.00 105.00 0.1K
10:35 105.20 106.40 105.20 106.20 0.2K
10:40 106.40 106.60 106.00 106.00 0.9K
10:45 106.20 106.20 106.20 106.20 0.0K
10:50 105.60 105.60 105.60 105.60 0.0K
10:55 105.60 105.60 105.60 105.60 0.0K
11:00 105.20 105.20 105.20 105.20 0.0K
11:05 105.40 105.60 105.40 105.60 0.0K
11:10 105.60 105.60 105.60 105.60 0.0K
11:15 105.60 105.60 105.40 105.40 0.0K
11:20 105.40 105.40 105.40 105.40 0.0K
11:25 105.60 105.60 105.40 105.40 0.0K
11:30 105.60 105.60 104.80 105.60 0.1K
11:35 105.20 105.20 104.60 104.60 0.0K
11:40 105.00 105.00 104.40 104.40 0.4K
11:45 105.00 105.00 105.00 105.00 0.0K
11:55 105.00 105.20 105.00 105.20 0.1K
12:00 105.60 105.60 105.60 105.60 0.0K
12:05 105.00 105.20 105.00 105.20 0.1K
12:10 105.20 105.20 105.20 105.20 0.0K
12:15 104.60 104.60 104.60 104.60 0.0K
12:20 104.80 104.80 104.80 104.80 0.0K
12:35 104.80 105.00 104.80 105.00 0.0K
12:40 105.00 105.00 105.00 105.00 0.0K
12:45 104.80 104.80 104.80 104.80 0.0K
12:55 104.40 104.40 104.40 104.40 0.1K
13:00 104.80 104.80 104.80 104.80 0.0K
13:15 104.80 104.80 104.40 104.80 0.0K
13:20 104.80 104.80 104.80 104.80 0.0K
13:35 104.80 105.00 104.40 104.40 0.1K
13:40 104.00 104.00 103.60 103.60 0.1K
13:45 104.60 104.60 104.60 104.60 0.0K
13:50 104.20 104.20 104.20 104.20 0.0K
14:00 104.20 104.40 103.60 103.60 0.1K
14:05 104.20 104.20 104.20 104.20 0.0K
14:10 104.20 104.20 104.20 104.20 0.0K
14:15 104.40 104.40 104.40 104.40 0.0K
14:20 104.40 104.40 104.40 104.40 0.0K
14:25 103.80 103.80 103.80 103.80 0.0K
14:30 103.80 103.80 103.80 103.80 0.0K
14:35 103.80 104.40 103.80 104.40 0.0K
14:45 104.40 104.40 103.60 103.60 0.1K
14:50 104.40 104.40 104.40 104.40 0.0K
14:55 104.00 104.00 104.00 104.00 0.0K
15:05 104.00 104.00 104.00 104.00 0.0K
15:10 104.40 104.40 104.40 104.40 0.1K
15:15 104.40 104.80 104.00 104.80 0.1K
15:20 104.00 104.00 104.00 104.00 0.0K
15:30 104.00 104.00 103.20 103.20 0.4K
15:35 104.00 104.60 104.00 104.00 0.1K
15:40 103.20 104.20 103.00 104.20 0.1K
15:50 103.00 103.00 103.00 103.00 0.0K
15:55 103.00 103.00 103.00 103.00 0.0K
16:00 102.60 103.20 102.60 102.60 0.1K
16:10 102.60 102.60 102.60 102.60 0.0K
16:15 103.20 103.20 102.40 102.40 0.3K
16:20 102.20 103.00 102.20 103.00 0.1K
16:25 103.00 103.00 102.80 102.80 0.2K
16:30 102.80 102.80 102.00 102.00 0.2K
16:35 102.00 102.00 102.00 102.00 0.3K
16:40 102.60 103.00 102.60 103.00 0.3K
16:45 101.80 103.00 101.80 102.80 0.5K
17:00 103.00 103.00 103.00 103.00 0.1K
17:05 103.00 103.00 103.00 103.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar