Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
100.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 101.60 102.60 101.60 102.60 1.1K
09:05 102.60 102.60 101.40 102.00 0.1K
09:10 102.00 102.00 101.40 101.80 0.2K
09:15 102.00 102.00 101.40 101.40 0.3K
09:20 101.40 101.60 101.40 101.40 0.1K
09:25 101.40 101.60 101.40 101.40 0.1K
09:30 101.40 101.60 101.20 101.60 0.0K
09:35 101.20 101.20 100.80 101.00 0.5K
09:40 101.00 101.00 100.00 100.00 0.8K
09:45 100.00 100.40 99.80 99.80 1.5K
09:50 99.90 100.60 99.70 100.60 0.5K
09:55 100.80 100.80 100.80 100.80 0.2K
10:00 101.00 101.20 101.00 101.20 0.1K
10:05 101.20 101.60 101.20 101.60 0.1K
10:10 101.60 101.60 101.60 101.60 0.0K
10:15 101.60 101.60 101.60 101.60 0.1K
10:25 101.60 101.60 101.60 101.60 0.0K
10:30 101.60 102.40 101.60 102.40 0.9K
10:35 102.40 102.40 101.40 101.40 0.1K
10:40 102.20 102.20 101.60 101.60 0.1K
10:45 102.20 103.00 102.00 103.00 0.2K
10:50 103.00 103.00 102.80 103.00 0.0K
10:55 102.00 103.00 102.00 103.00 0.1K
11:00 103.00 103.00 103.00 103.00 0.0K
11:05 102.80 103.00 102.80 103.00 0.1K
11:10 103.00 103.00 102.40 102.40 0.1K
11:15 102.40 102.40 102.40 102.40 0.1K
11:20 103.00 103.00 102.40 103.00 0.4K
11:25 103.00 103.00 102.20 102.20 0.1K
11:30 102.80 102.80 102.80 102.80 0.1K
11:35 103.00 103.00 103.00 103.00 0.1K
11:40 103.00 103.00 103.00 103.00 0.2K
11:45 103.00 103.40 103.00 103.40 0.1K
11:50 103.40 103.60 103.40 103.60 0.1K
12:00 104.60 104.60 104.60 104.60 0.0K
12:05 106.00 106.00 105.80 105.80 0.1K
12:10 105.60 106.80 105.40 105.40 0.2K
12:15 106.20 106.20 106.20 106.20 0.0K
12:20 106.40 106.80 106.40 106.80 0.2K
12:25 106.40 107.00 106.40 106.80 0.5K
12:30 106.60 106.60 106.60 106.60 0.1K
12:35 106.60 106.80 106.40 106.60 0.2K
12:40 106.40 106.40 105.60 105.60 0.0K
12:45 106.40 106.80 106.40 106.80 0.2K
12:50 106.80 106.80 106.60 106.80 0.3K
12:55 106.80 106.80 106.80 106.80 0.0K
13:00 106.80 107.00 106.80 107.00 0.0K
13:10 106.80 107.00 106.80 107.00 0.0K
13:15 106.80 107.00 106.80 107.00 0.0K
13:20 107.00 107.00 107.00 107.00 0.2K
13:25 107.00 107.00 107.00 107.00 0.0K
13:30 106.80 106.80 106.00 106.00 0.1K
13:35 106.80 106.80 106.80 106.80 0.0K
13:40 106.80 106.80 106.40 106.40 0.0K
13:50 106.60 106.80 106.60 106.80 0.1K
13:55 106.80 106.80 106.80 106.80 0.0K
14:15 106.80 106.80 106.80 106.80 0.2K
14:20 106.80 106.80 106.80 106.80 0.0K
14:30 105.80 106.80 105.80 106.80 0.0K
14:35 105.80 105.80 105.80 105.80 0.0K
14:40 106.80 106.80 106.80 106.80 0.1K
14:45 106.80 106.80 106.00 106.80 0.0K
14:50 106.00 106.00 106.00 106.00 0.0K
14:55 106.20 106.20 106.20 106.20 0.0K
15:05 106.60 106.80 106.60 106.80 0.1K
15:10 106.80 106.80 106.80 106.80 0.0K
15:15 106.80 106.80 106.80 106.80 0.0K
15:25 107.00 107.00 107.00 107.00 0.2K
15:30 106.80 106.80 106.40 106.60 0.2K
15:35 106.80 106.80 106.80 106.80 0.0K
15:40 106.80 106.80 106.80 106.80 0.0K
15:45 106.40 107.00 106.40 107.00 0.2K
15:50 106.40 106.40 106.40 106.40 0.0K
15:55 107.00 107.00 106.40 106.80 0.0K
16:00 106.20 106.40 106.20 106.40 0.0K
16:05 106.40 106.40 106.40 106.40 0.0K
16:10 106.80 106.80 106.80 106.80 0.0K
16:15 106.80 106.80 106.40 106.40 0.1K
16:20 106.80 107.00 106.80 107.00 0.2K
16:25 107.40 107.60 107.40 107.60 0.1K
16:30 107.60 107.60 107.20 107.20 0.1K
16:35 107.60 107.60 107.20 107.20 0.1K
16:40 107.60 107.80 107.60 107.80 0.4K
16:45 107.60 107.80 107.60 107.80 0.1K
17:00 107.80 107.80 107.80 107.80 0.1K
17:05 107.80 107.80 107.80 107.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar