100.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 112.80 | 114.00 | 2.3K |
| 09:05 | 115.00 | 115.20 | 115.00 | 115.00 | 0.2K |
| 09:10 | 115.20 | 115.20 | 114.80 | 114.80 | 0.1K |
| 09:15 | 114.60 | 114.60 | 113.40 | 114.60 | 0.5K |
| 09:20 | 114.20 | 114.20 | 114.20 | 114.20 | 0.1K |
| 09:25 | 114.60 | 115.00 | 114.60 | 115.00 | 0.1K |
| 09:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:45 | 115.20 | 115.20 | 114.60 | 115.20 | 0.0K |
| 09:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:00 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:10 | 114.60 | 115.00 | 114.60 | 115.00 | 0.1K |
| 10:20 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 10:30 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 10:40 | 114.60 | 114.60 | 114.60 | 114.60 | 0.0K |
| 10:45 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:05 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 11:10 | 114.80 | 115.00 | 114.80 | 114.80 | 0.0K |
| 11:15 | 114.60 | 114.60 | 114.60 | 114.60 | 0.1K |
| 11:20 | 114.40 | 114.40 | 114.20 | 114.20 | 0.1K |
| 11:25 | 114.20 | 115.00 | 114.20 | 115.00 | 0.2K |
| 11:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:35 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 11:40 | 115.40 | 116.00 | 115.40 | 116.00 | 0.2K |
| 11:45 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 11:50 | 117.00 | 117.40 | 117.00 | 117.40 | 0.0K |
| 12:00 | 117.00 | 117.00 | 116.00 | 116.00 | 0.1K |
| 12:05 | 116.00 | 116.60 | 116.00 | 116.00 | 0.1K |
| 12:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 12:35 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 12:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:10 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 13:25 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:40 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 13:50 | 114.80 | 114.80 | 114.80 | 114.80 | 0.7K |
| 13:55 | 115.00 | 115.40 | 115.00 | 115.40 | 0.2K |
| 14:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:35 | 115.20 | 115.20 | 115.00 | 115.00 | 0.1K |
| 14:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:45 | 115.00 | 115.20 | 115.00 | 115.20 | 0.1K |
| 14:50 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 14:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:05 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:20 | 115.20 | 115.40 | 115.00 | 115.00 | 0.1K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:40 | 114.80 | 114.80 | 114.80 | 114.80 | 0.2K |
| 15:50 | 115.00 | 115.40 | 115.00 | 115.40 | 0.1K |
| 16:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:05 | 115.40 | 115.40 | 114.80 | 114.80 | 0.1K |
| 16:10 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:20 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:25 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:30 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0K |
| 16:40 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:45 | 115.20 | 115.60 | 115.20 | 115.20 | 0.1K |
| 17:00 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 17:05 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |