100.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 118.00 | 119.00 | 0.8K |
| 09:05 | 118.80 | 118.80 | 118.20 | 118.20 | 0.1K |
| 09:10 | 119.20 | 119.20 | 119.00 | 119.00 | 1.2K |
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 09:20 | 119.00 | 119.00 | 118.40 | 118.40 | 0.2K |
| 09:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:30 | 119.00 | 119.20 | 119.00 | 119.00 | 0.1K |
| 09:35 | 119.20 | 119.20 | 118.20 | 118.20 | 0.4K |
| 09:40 | 118.20 | 118.80 | 118.20 | 118.80 | 0.1K |
| 09:45 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 09:55 | 118.40 | 118.40 | 118.40 | 118.40 | 0.1K |
| 10:05 | 118.00 | 118.00 | 117.80 | 117.80 | 0.3K |
| 10:10 | 117.60 | 117.60 | 117.40 | 117.40 | 0.0K |
| 10:15 | 117.20 | 117.20 | 117.00 | 117.00 | 0.2K |
| 10:20 | 117.20 | 117.60 | 117.20 | 117.60 | 0.4K |
| 10:25 | 117.60 | 117.80 | 117.60 | 117.80 | 0.1K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:45 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 11:00 | 117.20 | 117.20 | 117.00 | 117.00 | 0.0K |
| 11:05 | 116.60 | 117.00 | 116.60 | 117.00 | 0.0K |
| 11:10 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 11:15 | 116.80 | 117.00 | 116.80 | 117.00 | 0.0K |
| 11:20 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 11:25 | 116.00 | 117.00 | 116.00 | 117.00 | 0.2K |
| 11:50 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |
| 12:00 | 116.80 | 117.00 | 116.80 | 117.00 | 0.3K |
| 12:05 | 116.80 | 117.00 | 116.80 | 117.00 | 0.3K |
| 12:15 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 12:20 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 12:25 | 116.40 | 116.40 | 116.40 | 116.40 | 0.0K |
| 12:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:45 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 12:50 | 117.00 | 118.00 | 117.00 | 118.00 | 0.5K |
| 13:00 | 118.00 | 118.00 | 117.40 | 117.40 | 0.1K |
| 13:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 13:10 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:20 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:25 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:30 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 13:35 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:40 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 13:55 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 14:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:10 | 118.00 | 118.20 | 118.00 | 118.20 | 0.2K |
| 14:15 | 118.40 | 119.00 | 118.40 | 119.00 | 0.3K |
| 14:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 14:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 14:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:00 | 118.00 | 118.40 | 118.00 | 118.40 | 0.5K |
| 15:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:15 | 118.40 | 118.40 | 118.40 | 118.40 | 0.1K |
| 15:25 | 119.40 | 119.40 | 119.40 | 119.40 | 0.7K |
| 15:40 | 118.60 | 119.00 | 118.60 | 119.00 | 0.0K |
| 15:45 | 118.40 | 118.40 | 118.40 | 118.40 | 0.1K |
| 16:00 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 16:15 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 16:25 | 118.20 | 118.20 | 118.00 | 118.00 | 0.0K |
| 16:30 | 118.40 | 118.40 | 118.00 | 118.00 | 0.1K |
| 16:35 | 118.60 | 118.60 | 118.20 | 118.20 | 0.0K |
| 16:40 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0K |
| 16:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 17:00 | 118.60 | 118.60 | 118.60 | 118.60 | 0.1K |
| 17:05 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0K |