100.80
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 0.3K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:15 | 115.00 | 115.20 | 115.00 | 115.20 | 0.2K |
| 09:20 | 115.40 | 116.00 | 115.40 | 115.40 | 0.3K |
| 09:25 | 116.60 | 117.00 | 116.60 | 117.00 | 0.0K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 09:50 | 116.80 | 117.20 | 115.80 | 117.20 | 0.3K |
| 09:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:15 | 116.00 | 117.00 | 116.00 | 117.00 | 0.2K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:25 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 10:35 | 117.20 | 117.20 | 116.20 | 116.20 | 0.1K |
| 10:50 | 116.20 | 116.20 | 116.00 | 116.00 | 0.0K |
| 10:55 | 116.00 | 118.00 | 116.00 | 118.00 | 1.2K |
| 11:15 | 116.60 | 118.00 | 116.60 | 118.00 | 0.7K |
| 11:20 | 117.80 | 117.80 | 117.80 | 117.80 | 0.4K |
| 11:25 | 117.80 | 118.00 | 117.80 | 118.00 | 0.3K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:35 | 117.80 | 118.00 | 117.80 | 118.00 | 0.1K |
| 11:40 | 117.80 | 117.80 | 117.80 | 117.80 | 0.1K |
| 11:50 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 11:55 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:00 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 12:05 | 117.40 | 117.60 | 117.40 | 117.60 | 0.0K |
| 12:15 | 117.60 | 117.60 | 117.60 | 117.60 | 0.1K |
| 12:20 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 12:25 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 12:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 12:35 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 12:40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0K |
| 12:45 | 117.40 | 117.60 | 117.20 | 117.60 | 0.1K |
| 12:50 | 117.60 | 117.60 | 117.00 | 117.00 | 0.7K |
| 12:55 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 13:00 | 115.80 | 115.80 | 115.80 | 115.80 | 0.3K |
| 13:05 | 115.80 | 115.80 | 115.80 | 115.80 | 0.1K |
| 13:10 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 13:35 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 14:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 14:05 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 14:15 | 116.40 | 116.40 | 116.40 | 116.40 | 0.1K |
| 14:25 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 14:30 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 14:35 | 116.60 | 116.60 | 116.20 | 116.20 | 0.1K |
| 14:45 | 116.00 | 116.00 | 115.80 | 115.80 | 0.6K |
| 14:50 | 115.60 | 115.60 | 115.40 | 115.40 | 0.4K |
| 15:00 | 114.40 | 114.40 | 114.40 | 114.40 | 0.4K |
| 15:05 | 114.40 | 115.40 | 114.40 | 114.40 | 0.3K |
| 15:20 | 115.40 | 115.40 | 114.60 | 114.60 | 0.2K |
| 15:25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:35 | 114.80 | 114.80 | 114.80 | 114.80 | 0.0K |
| 15:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:50 | 115.20 | 115.40 | 115.20 | 115.40 | 0.0K |
| 15:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:05 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 16:20 | 115.60 | 115.60 | 115.20 | 115.20 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 16:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 16:45 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 17:00 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 17:05 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |