Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
100.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 100.00 105.00 98.20 105.00 11.7K
09:05 105.00 109.80 105.00 109.40 3.3K
09:10 109.00 109.60 106.00 106.00 2.9K
09:15 105.60 106.00 105.00 105.80 1.8K
09:20 105.80 106.80 105.80 106.80 1.1K
09:25 106.60 107.40 106.20 107.40 1.2K
09:30 107.40 107.80 107.40 107.60 0.9K
09:35 108.00 108.80 108.00 108.60 0.5K
09:40 108.60 109.00 106.60 107.00 1.4K
09:45 106.40 109.00 106.20 109.00 0.2K
09:50 109.00 109.00 107.40 108.60 0.1K
09:55 107.60 108.60 107.60 108.40 0.2K
10:00 108.00 109.00 108.00 109.00 0.3K
10:05 109.00 109.00 108.80 109.00 0.3K
10:10 108.20 109.40 108.20 109.40 0.2K
10:15 109.40 109.60 108.80 108.80 1.0K
10:20 109.00 109.00 108.80 108.80 0.2K
10:25 109.00 109.20 108.60 108.60 0.6K
10:30 108.00 109.40 108.00 109.40 0.6K
10:35 109.20 109.20 109.00 109.00 0.1K
10:40 109.00 109.00 108.80 108.80 0.2K
10:45 109.20 109.60 109.20 109.60 0.2K
10:50 108.60 108.60 108.00 108.00 0.4K
10:55 108.00 109.00 108.00 109.00 0.1K
11:00 109.00 109.00 109.00 109.00 0.0K
11:05 109.00 109.00 108.80 108.80 0.1K
11:10 108.80 108.80 108.80 108.80 0.0K
11:15 108.80 109.00 108.80 109.00 0.0K
11:20 109.00 109.00 108.80 109.00 0.1K
11:25 109.00 109.00 108.80 108.80 0.3K
11:30 108.80 108.80 108.80 108.80 0.0K
11:35 108.80 109.00 108.80 109.00 0.0K
11:40 109.00 109.00 109.00 109.00 0.1K
11:45 109.00 109.00 108.80 108.80 0.3K
11:50 108.80 108.80 108.00 108.80 0.3K
11:55 109.00 109.00 109.00 109.00 0.2K
12:00 108.80 109.00 108.80 109.00 0.1K
12:05 108.80 108.80 108.80 108.80 0.0K
12:10 108.60 108.60 108.40 108.40 0.0K
12:15 108.40 108.40 108.40 108.40 0.0K
12:20 108.60 108.60 108.20 108.20 0.1K
12:25 108.60 108.60 108.60 108.60 0.1K
12:30 109.00 109.00 109.00 109.00 0.1K
12:35 108.80 108.80 108.80 108.80 0.0K
12:40 108.80 108.80 108.60 108.80 0.3K
12:45 108.20 108.20 108.20 108.20 0.0K
12:50 108.60 108.60 108.60 108.60 0.0K
12:55 108.00 108.00 108.00 108.00 0.1K
13:00 108.20 109.00 108.20 109.00 0.2K
13:05 108.80 108.80 108.60 108.80 0.1K
13:10 109.00 109.00 109.00 109.00 0.0K
13:15 109.00 109.00 108.80 108.80 0.2K
13:20 108.80 108.80 108.80 108.80 0.0K
13:25 109.00 109.00 109.00 109.00 0.4K
13:30 108.80 108.80 108.80 108.80 0.0K
13:35 108.80 108.80 108.80 108.80 0.0K
13:40 108.80 108.80 108.80 108.80 0.0K
13:45 108.80 108.80 108.80 108.80 0.0K
13:50 108.60 109.00 108.60 108.60 0.0K
13:55 108.40 108.40 108.00 108.00 1.3K
14:00 107.60 108.00 107.60 108.00 1.9K
14:05 107.40 107.80 107.20 107.20 0.2K
14:10 107.40 107.40 107.40 107.40 0.3K
14:15 107.00 107.00 106.20 106.20 0.4K
14:20 106.20 107.00 106.20 107.00 0.4K
14:25 106.40 107.00 106.20 106.40 0.1K
14:30 106.40 107.00 106.40 107.00 0.1K
14:35 106.60 106.60 106.40 106.40 0.1K
14:40 107.00 107.00 106.40 106.40 0.1K
14:45 107.00 107.00 107.00 107.00 0.0K
14:50 107.00 107.00 106.80 106.80 0.0K
14:55 106.20 107.00 106.20 107.00 0.4K
15:00 106.40 106.40 106.40 106.40 0.1K
15:05 107.00 107.00 106.40 106.40 0.2K
15:10 106.80 107.00 106.80 107.00 0.2K
15:15 106.80 107.00 106.60 106.80 0.1K
15:20 107.00 107.00 107.00 107.00 0.2K
15:25 107.00 107.00 107.00 107.00 0.2K
15:30 107.00 107.00 106.80 106.80 0.1K
15:35 107.00 107.00 107.00 107.00 0.3K
15:40 107.00 107.20 107.00 107.20 0.2K
15:45 107.40 107.60 107.20 107.60 0.1K
15:50 107.60 107.60 107.00 107.20 0.1K
15:55 107.60 107.60 107.60 107.60 0.0K
16:00 107.20 107.80 107.20 107.80 0.1K
16:05 107.60 107.60 107.60 107.60 0.0K
16:10 107.60 107.60 107.20 107.20 0.0K
16:15 107.80 107.80 107.40 107.40 0.0K
16:20 107.80 107.80 107.20 107.20 0.5K
16:25 107.20 107.60 107.20 107.60 0.1K
16:30 107.40 107.60 107.40 107.40 0.0K
16:35 107.60 107.60 107.40 107.40 0.1K
16:40 107.60 107.80 107.60 107.80 0.1K
16:45 107.80 107.80 107.80 107.80 0.0K
17:00 107.00 107.00 107.00 107.00 1.4K
17:05 107.00 107.00 107.00 107.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar