101.20
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 97.40 | 99.80 | 97.40 | 98.70 | 0.9K |
| 09:05 | 98.60 | 98.60 | 98.60 | 98.60 | 0.0K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 09:15 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 09:20 | 98.90 | 99.00 | 98.90 | 99.00 | 0.1K |
| 09:25 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 09:40 | 98.90 | 98.90 | 98.90 | 98.90 | 0.0K |
| 09:45 | 98.90 | 99.00 | 98.90 | 99.00 | 0.0K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |
| 10:05 | 99.00 | 99.80 | 99.00 | 99.80 | 0.0K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 10:15 | 99.30 | 99.30 | 99.30 | 99.30 | 0.5K |
| 10:35 | 100.40 | 100.40 | 100.00 | 100.00 | 0.0K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 11:15 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 11:35 | 100.80 | 101.00 | 100.80 | 101.00 | 0.1K |
| 11:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 11:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:55 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:00 | 101.40 | 101.40 | 101.20 | 101.20 | 0.1K |
| 12:05 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 12:15 | 101.60 | 102.00 | 101.60 | 102.00 | 0.0K |
| 12:20 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:45 | 101.80 | 101.80 | 101.00 | 101.00 | 0.1K |
| 12:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:25 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0K |
| 13:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 14:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 14:25 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 14:35 | 101.40 | 101.60 | 101.40 | 101.60 | 0.0K |
| 14:40 | 101.40 | 101.60 | 101.40 | 101.60 | 0.0K |
| 14:55 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 15:00 | 101.40 | 101.40 | 101.40 | 101.40 | 0.1K |
| 15:10 | 101.20 | 101.20 | 101.00 | 101.00 | 0.1K |
| 15:15 | 101.00 | 101.60 | 101.00 | 101.60 | 0.1K |
| 15:20 | 101.00 | 101.60 | 101.00 | 101.60 | 0.2K |
| 15:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:50 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 16:00 | 101.60 | 101.80 | 100.80 | 101.80 | 0.3K |
| 16:15 | 101.20 | 101.60 | 101.20 | 101.60 | 0.0K |
| 16:20 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 16:25 | 101.80 | 101.80 | 101.80 | 101.80 | 0.1K |
| 16:30 | 100.00 | 100.00 | 100.00 | 100.00 | 3.2K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 16:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 17:00 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
| 17:05 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |