Bioceltix SA (BCXP)

BCXP
🏛️ Polen →
101.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 92.00 92.10 92.00 92.00 0.5K
09:05 91.60 91.60 91.10 91.10 0.3K
09:10 92.00 92.00 91.60 91.60 0.1K
09:15 91.60 92.10 91.60 92.10 0.1K
09:20 91.90 91.90 91.90 91.90 0.1K
09:25 91.90 91.90 91.60 91.60 0.3K
09:30 91.60 91.60 91.60 91.60 0.1K
09:35 91.60 91.60 91.50 91.50 0.1K
09:40 91.50 91.50 91.50 91.50 0.1K
09:45 91.50 91.50 91.50 91.50 0.1K
09:50 91.50 91.50 91.50 91.50 0.0K
09:55 91.90 91.90 91.90 91.90 0.0K
10:00 91.80 91.80 91.80 91.80 0.0K
10:10 91.90 91.90 91.50 91.50 0.2K
10:15 91.50 91.50 91.50 91.50 0.2K
10:45 91.50 91.50 91.50 91.50 0.0K
11:10 91.50 91.70 91.50 91.70 0.4K
11:15 91.90 91.90 91.90 91.90 0.0K
11:35 91.90 91.90 91.50 91.50 0.0K
11:45 91.30 91.30 91.30 91.30 0.3K
11:50 91.30 91.30 91.30 91.30 0.0K
12:05 91.30 91.30 91.30 91.30 0.1K
12:35 91.30 91.30 91.30 91.30 0.0K
12:40 91.50 91.50 91.50 91.50 0.0K
13:00 91.30 91.30 91.30 91.30 0.0K
13:20 91.30 91.30 91.30 91.30 0.2K
14:05 91.30 91.30 91.30 91.30 0.1K
14:10 91.30 91.60 91.30 91.60 0.2K
14:15 91.50 91.50 91.50 91.50 0.3K
14:20 92.00 92.00 92.00 92.00 0.4K
14:45 91.60 91.60 91.60 91.60 0.0K
15:00 91.60 91.60 91.60 91.60 0.0K
15:15 92.00 92.00 92.00 92.00 0.1K
15:25 91.50 91.50 91.50 91.50 0.0K
15:45 91.50 91.50 91.50 91.50 0.0K
16:00 91.50 91.50 91.50 91.50 0.0K
16:05 92.00 92.00 92.00 92.00 0.0K
16:10 92.00 92.00 92.00 92.00 0.0K
16:45 92.00 92.00 91.60 92.00 0.2K
17:00 91.80 91.80 91.80 91.80 0.0K
17:05 91.80 91.80 91.80 91.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar