Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.47 | 11.50 | 11.26 | 11.31 | 2,634.0K |
| 09:35 | 11.31 | 11.32 | 11.21 | 11.28 | 1,565.0K |
| 09:40 | 11.29 | 11.32 | 11.27 | 11.27 | 567.4K |
| 09:45 | 11.28 | 11.29 | 11.24 | 11.24 | 1,088.8K |
| 09:50 | 11.25 | 11.29 | 11.22 | 11.23 | 1,078.8K |
| 09:55 | 11.23 | 11.26 | 11.21 | 11.21 | 615.6K |
| 10:00 | 11.21 | 11.24 | 11.18 | 11.23 | 1,608.5K |
| 10:05 | 11.23 | 11.25 | 11.19 | 11.20 | 754.9K |
| 10:10 | 11.19 | 11.27 | 11.18 | 11.27 | 863.8K |
| 10:15 | 11.27 | 11.27 | 11.21 | 11.25 | 1,000.3K |
| 10:20 | 11.25 | 11.26 | 11.18 | 11.20 | 1,105.7K |
| 10:25 | 11.20 | 11.22 | 11.17 | 11.19 | 966.8K |
| 10:30 | 11.19 | 11.19 | 11.07 | 11.07 | 2,243.7K |
| 10:35 | 11.08 | 11.10 | 11.03 | 11.06 | 1,887.3K |
| 10:40 | 11.07 | 11.15 | 11.07 | 11.12 | 616.2K |
| 10:45 | 11.12 | 11.13 | 11.10 | 11.11 | 702.4K |
| 10:50 | 11.11 | 11.16 | 11.10 | 11.16 | 500.6K |
| 10:55 | 11.15 | 11.17 | 11.12 | 11.15 | 506.1K |
| 11:00 | 11.15 | 11.17 | 11.14 | 11.16 | 246.3K |
| 11:05 | 11.16 | 11.18 | 11.13 | 11.15 | 305.2K |
| 11:10 | 11.15 | 11.20 | 11.14 | 11.18 | 389.3K |
| 11:15 | 11.18 | 11.19 | 11.16 | 11.18 | 499.0K |
| 11:20 | 11.18 | 11.19 | 11.16 | 11.18 | 346.3K |
| 11:25 | 11.18 | 11.20 | 11.16 | 11.16 | 430.4K |
| 11:30 | 11.17 | 11.17 | 11.17 | 11.17 | 1.8K |
| 13:00 | 11.17 | 11.20 | 11.16 | 11.17 | 438.5K |
| 13:05 | 11.17 | 11.22 | 11.16 | 11.20 | 380.0K |
| 13:10 | 11.20 | 11.21 | 11.18 | 11.20 | 415.5K |
| 13:15 | 11.20 | 11.21 | 11.19 | 11.20 | 292.5K |
| 13:20 | 11.20 | 11.22 | 11.15 | 11.16 | 1,033.2K |
| 13:25 | 11.15 | 11.16 | 11.10 | 11.13 | 672.6K |
| 13:30 | 11.14 | 11.17 | 11.11 | 11.11 | 336.3K |
| 13:35 | 11.11 | 11.16 | 11.11 | 11.12 | 307.6K |
| 13:40 | 11.13 | 11.13 | 11.10 | 11.10 | 371.4K |
| 13:45 | 11.10 | 11.11 | 11.07 | 11.10 | 759.4K |
| 13:50 | 11.10 | 11.12 | 11.09 | 11.10 | 270.6K |
| 13:55 | 11.09 | 11.09 | 11.05 | 11.05 | 619.1K |
| 14:00 | 11.06 | 11.07 | 11.01 | 11.01 | 1,388.1K |
| 14:05 | 11.00 | 11.02 | 10.94 | 10.96 | 2,552.9K |
| 14:10 | 10.95 | 10.96 | 10.87 | 10.93 | 2,513.2K |
| 14:15 | 10.93 | 11.00 | 10.91 | 10.97 | 821.8K |
| 14:20 | 10.96 | 10.97 | 10.90 | 10.90 | 826.1K |
| 14:25 | 10.90 | 10.93 | 10.86 | 10.88 | 1,446.8K |
| 14:30 | 10.88 | 10.94 | 10.87 | 10.92 | 954.5K |
| 14:35 | 10.92 | 10.94 | 10.85 | 10.85 | 1,028.4K |
| 14:40 | 10.87 | 10.90 | 10.83 | 10.90 | 1,101.7K |
| 14:45 | 10.90 | 10.96 | 10.88 | 10.96 | 833.3K |
| 14:50 | 10.97 | 10.97 | 10.94 | 10.94 | 649.6K |
| 14:55 | 10.94 | 10.96 | 10.93 | 10.95 | 266.3K |
| 15:40 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0K |