Bill Com Holdings Inc (BILL)

BILL
🏛️ Vereinigte Staaten →
53.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.10 42.19 42.03 42.03 45.4K
09:31 42.16 42.33 42.16 42.33 4.9K
09:32 42.28 42.29 42.27 42.29 6.7K
09:33 42.13 42.21 42.13 42.21 1.4K
09:34 42.20 42.20 41.98 41.98 6.2K
09:35 42.01 42.01 42.01 42.01 2.0K
09:36 42.04 42.04 42.04 42.04 2.9K
09:38 41.85 41.90 41.85 41.90 6.8K
09:41 41.83 41.83 41.83 41.83 1.2K
09:42 41.98 41.98 41.98 41.98 0.9K
09:44 41.95 41.98 41.94 41.94 1.5K
09:45 41.95 42.03 41.95 42.03 1.3K
09:46 42.06 42.06 42.00 42.06 1.5K
09:47 42.01 42.15 42.01 42.15 4.5K
09:48 42.04 42.04 41.95 41.95 5.6K
09:49 42.11 42.13 42.11 42.13 3.2K
09:50 42.06 42.06 42.03 42.03 1.7K
09:51 42.07 42.07 41.97 41.97 3.0K
09:53 42.10 42.10 42.10 42.10 2.1K
09:54 42.15 42.19 42.13 42.19 2.3K
09:55 42.25 42.25 42.20 42.20 1.9K
09:56 42.20 42.22 42.20 42.22 0.4K
09:57 42.22 42.22 42.22 42.22 1.7K
09:59 42.26 42.26 42.18 42.18 26.1K
10:00 42.19 42.25 42.18 42.20 3.8K
10:01 42.21 42.21 42.21 42.21 2.5K
10:02 42.21 42.24 42.19 42.24 13.1K
10:04 42.21 42.35 42.21 42.35 6.1K
10:05 42.32 42.32 42.28 42.28 2.7K
10:06 42.28 42.28 42.25 42.25 2.2K
10:07 42.27 42.27 42.23 42.23 2.0K
10:08 42.19 42.19 42.15 42.15 2.1K
10:09 42.15 42.15 42.13 42.15 4.5K
10:10 42.18 42.20 42.18 42.20 2.5K
10:11 42.19 42.25 42.19 42.20 2.2K
10:12 42.25 42.33 42.25 42.33 1.4K
10:13 42.20 42.20 42.17 42.17 2.8K
10:14 42.07 42.08 42.07 42.08 1.7K
10:16 42.09 42.11 42.09 42.11 1.6K
10:17 42.13 42.13 42.08 42.09 5.4K
10:18 42.08 42.08 42.04 42.07 5.9K
10:19 42.11 42.11 42.08 42.09 2.1K
10:21 42.10 42.14 42.10 42.14 9.5K
10:22 42.07 42.07 42.07 42.07 3.0K
10:23 42.01 42.04 42.01 42.02 2.9K
10:24 42.03 42.03 42.03 42.03 1.4K
10:25 41.96 41.96 41.96 41.96 1.9K
10:26 41.99 42.01 41.99 42.01 3.2K
10:27 41.99 41.99 41.99 41.99 1.7K
10:28 42.02 42.08 42.02 42.08 10.2K
10:29 42.06 42.13 42.06 42.11 15.0K
10:30 42.01 42.03 42.01 42.03 2.8K
10:31 42.04 42.04 42.04 42.04 0.5K
10:32 42.07 42.07 42.07 42.07 1.3K
10:33 42.10 42.11 42.10 42.11 5.3K
10:34 42.11 42.18 42.11 42.14 7.0K
10:35 42.14 42.15 42.14 42.15 2.6K
10:36 42.17 42.17 42.17 42.17 2.0K
10:37 42.17 42.17 42.17 42.17 1.1K
10:38 42.13 42.18 42.13 42.16 10.2K
10:39 42.15 42.24 42.15 42.20 9.6K
10:40 42.21 42.23 42.21 42.23 4.3K
10:42 42.21 42.22 42.20 42.20 6.2K
10:43 42.22 42.24 42.19 42.23 21.7K
10:44 42.23 42.26 42.23 42.26 12.9K
10:45 42.26 42.28 42.26 42.28 7.1K
10:47 42.27 42.31 42.27 42.31 6.4K
10:48 42.32 42.32 42.32 42.32 4.8K
10:49 42.33 42.33 42.33 42.33 1.8K
10:50 42.33 42.35 42.29 42.34 8.8K
10:51 42.32 42.36 42.32 42.36 5.4K
10:52 42.34 42.34 42.32 42.33 2.2K
10:53 42.33 42.33 42.33 42.33 1.5K
10:54 42.29 42.29 42.22 42.22 13.9K
10:55 42.24 42.29 42.24 42.27 2.8K
10:56 42.20 42.23 42.19 42.22 6.8K
10:57 42.25 42.25 42.25 42.25 1.9K
10:58 42.26 42.28 42.23 42.28 3.1K
10:59 42.30 42.30 42.28 42.28 1.3K
11:00 42.31 42.31 42.30 42.31 2.0K
11:01 42.30 42.32 42.30 42.30 2.9K
11:02 42.29 42.29 42.25 42.27 3.4K
11:03 42.27 42.27 42.23 42.23 2.1K
11:04 42.22 42.22 42.22 42.22 1.5K
11:05 42.22 42.23 42.12 42.15 4.3K
11:06 42.15 42.18 42.14 42.18 3.1K
11:07 42.19 42.19 42.08 42.08 28.4K
11:08 42.09 42.09 42.05 42.05 6.0K
11:09 42.04 42.04 42.01 42.03 4.8K
11:10 42.02 42.08 42.02 42.08 10.7K
11:11 42.14 42.16 42.13 42.13 0.8K
11:12 42.09 42.16 42.09 42.16 12.0K
11:14 42.18 42.18 42.16 42.16 4.0K
11:15 42.18 42.18 42.18 42.18 1.2K
11:16 42.12 42.12 42.05 42.05 7.0K
11:17 42.08 42.08 42.07 42.07 3.9K
11:20 42.11 42.11 42.11 42.11 1.5K
11:21 42.11 42.13 42.11 42.13 2.5K
11:22 42.07 42.07 41.94 41.94 18.4K
11:23 41.94 41.96 41.91 41.96 4.7K
11:24 42.00 42.03 42.00 42.00 11.6K
11:25 42.05 42.05 41.99 42.01 2.9K
11:26 41.99 42.00 41.97 41.97 2.0K
11:27 41.94 41.97 41.94 41.95 3.0K
11:28 41.97 42.00 41.97 42.00 2.0K
11:29 41.98 41.99 41.98 41.99 1.4K
11:30 41.98 42.03 41.98 42.02 2.9K
11:31 42.04 42.07 42.04 42.07 2.4K
11:32 42.01 42.01 41.99 41.99 7.8K
11:33 41.99 42.00 41.99 42.00 4.0K
11:34 42.01 42.04 42.01 42.04 11.4K
11:35 42.07 42.07 42.04 42.06 3.1K
11:36 42.07 42.10 42.07 42.10 2.0K
11:37 42.10 42.10 42.09 42.09 4.3K
11:38 42.13 42.13 42.10 42.10 1.6K
11:39 42.10 42.10 42.10 42.10 3.1K
11:40 42.10 42.10 42.10 42.10 4.1K
11:42 42.13 42.13 42.11 42.11 14.5K
11:43 42.13 42.13 42.09 42.09 5.1K
11:45 42.07 42.07 42.07 42.07 1.4K
11:46 42.06 42.11 42.06 42.11 2.3K
11:47 42.11 42.11 42.09 42.11 2.0K
11:48 42.09 42.09 42.08 42.08 3.3K
11:49 42.06 42.09 42.06 42.09 3.9K
11:50 42.07 42.07 42.06 42.06 1.8K
11:51 42.06 42.07 42.05 42.06 2.8K
11:52 42.05 42.05 42.03 42.05 5.1K
11:53 42.06 42.06 42.06 42.06 1.1K
11:54 42.08 42.11 42.08 42.08 4.8K
11:55 42.10 42.11 42.10 42.10 5.0K
11:56 42.04 42.06 42.04 42.06 3.4K
11:57 42.05 42.06 42.02 42.02 3.0K
11:58 42.03 42.03 42.03 42.03 1.6K
11:59 42.02 42.03 42.00 42.02 3.2K
12:00 42.02 42.04 42.02 42.03 9.0K
12:01 42.05 42.08 42.04 42.08 8.5K
12:02 42.07 42.08 42.07 42.08 3.2K
12:03 42.08 42.10 42.08 42.08 4.9K
12:04 42.09 42.12 42.09 42.11 3.6K
12:05 42.13 42.13 42.11 42.11 12.2K
12:06 42.09 42.13 42.09 42.11 3.3K
12:07 42.12 42.13 42.10 42.13 7.3K
12:08 42.14 42.14 42.07 42.07 3.3K
12:09 42.09 42.09 42.05 42.05 2.3K
12:10 42.07 42.11 42.07 42.09 8.4K
12:11 42.12 42.13 42.11 42.11 2.5K
12:12 42.12 42.12 42.05 42.05 3.6K
12:13 42.07 42.07 42.05 42.07 3.3K
12:14 42.07 42.07 42.06 42.06 3.5K
12:15 42.08 42.10 42.08 42.10 2.8K
12:16 42.10 42.10 42.06 42.06 13.5K
12:17 42.07 42.07 42.02 42.04 11.9K
12:18 42.03 42.03 41.99 41.99 3.1K
12:19 41.99 41.99 41.97 41.98 2.4K
12:20 41.96 41.97 41.96 41.96 2.3K
12:21 41.98 41.99 41.97 41.97 12.5K
12:22 41.99 42.02 41.99 42.00 4.9K
12:23 42.01 42.01 42.01 42.01 6.4K
12:24 42.01 42.01 41.98 41.98 2.8K
12:25 42.01 42.08 42.00 42.08 5.5K
12:26 42.06 42.06 42.06 42.06 4.3K
12:27 42.08 42.11 42.08 42.11 3.3K
12:28 42.10 42.15 42.10 42.15 1.4K
12:29 42.15 42.15 42.13 42.13 1.6K
12:30 42.15 42.15 42.15 42.15 3.1K
12:31 42.16 42.18 42.16 42.18 3.0K
12:32 42.19 42.20 42.19 42.20 25.1K
12:33 42.21 42.21 42.19 42.19 3.5K
12:34 42.14 42.15 42.14 42.15 15.1K
12:35 42.13 42.14 42.13 42.14 3.3K
12:36 42.16 42.22 42.16 42.22 2.7K
12:37 42.22 42.25 42.22 42.25 2.8K
12:38 42.22 42.22 42.22 42.22 1.1K
12:39 42.18 42.21 42.17 42.20 9.9K
12:41 42.18 42.18 42.14 42.14 2.3K
12:42 42.14 42.14 42.14 42.14 2.5K
12:43 42.16 42.18 42.16 42.18 2.3K
12:44 42.18 42.18 42.13 42.13 1.6K
12:45 42.14 42.14 42.13 42.13 1.6K
12:46 42.13 42.21 42.13 42.20 5.1K
12:47 42.21 42.26 42.19 42.26 8.6K
12:50 42.22 42.22 42.20 42.21 4.0K
12:51 42.22 42.23 42.22 42.23 4.2K
12:52 42.23 42.27 42.23 42.26 5.8K
12:53 42.29 42.30 42.26 42.30 8.2K
12:54 42.28 42.28 42.27 42.27 2.1K
12:55 42.27 42.27 42.24 42.24 5.4K
12:56 42.25 42.26 42.25 42.26 2.5K
12:57 42.24 42.24 42.24 42.23 0.9K
12:58 42.25 42.27 42.24 42.24 2.1K
12:59 42.24 42.24 42.19 42.19 4.3K
13:00 42.21 42.21 42.21 42.21 2.7K
13:01 42.23 42.25 42.23 42.25 2.1K
13:02 42.23 42.26 42.23 42.26 3.0K
13:03 42.24 42.24 42.21 42.21 1.3K
13:04 42.18 42.21 42.18 42.21 2.6K
13:05 42.19 42.22 42.17 42.17 2.9K
13:06 42.19 42.19 42.14 42.15 4.5K
13:07 42.16 42.17 42.16 42.16 2.1K
13:08 42.18 42.18 42.16 42.16 1.1K
13:09 42.19 42.19 42.19 42.19 3.3K
13:10 42.18 42.18 42.18 42.18 1.2K
13:11 42.17 42.17 42.15 42.15 2.0K
13:12 42.14 42.14 42.14 42.14 1.4K
13:13 42.13 42.15 42.11 42.11 12.5K
13:15 42.11 42.14 42.11 42.14 7.5K
13:16 42.14 42.17 42.14 42.17 3.3K
13:17 42.13 42.13 42.13 42.13 2.2K
13:18 42.14 42.14 42.11 42.12 2.7K
13:19 42.16 42.17 42.16 42.17 8.3K
13:20 42.19 42.19 42.17 42.17 2.0K
13:21 42.19 42.20 42.17 42.17 3.1K
13:23 42.17 42.22 42.17 42.22 2.8K
13:24 42.18 42.20 42.18 42.20 4.4K
13:25 42.19 42.22 42.19 42.19 1.8K
13:26 42.21 42.23 42.21 42.21 4.5K
13:27 42.19 42.20 42.18 42.20 2.0K
13:28 42.19 42.22 42.19 42.22 6.0K
13:29 42.22 42.22 42.19 42.19 4.6K
13:30 42.18 42.22 42.18 42.21 2.8K
13:31 42.20 42.23 42.16 42.18 9.0K
13:32 42.20 42.20 42.18 42.19 4.5K
13:33 42.17 42.21 42.17 42.20 5.1K
13:35 42.21 42.22 42.19 42.19 2.4K
13:36 42.21 42.24 42.21 42.24 3.3K
13:37 42.24 42.24 42.23 42.24 1.2K
13:38 42.25 42.25 42.22 42.23 4.6K
13:41 42.17 42.21 42.17 42.21 4.9K
13:42 42.20 42.20 42.20 42.20 0.7K
13:43 42.17 42.17 42.15 42.15 4.3K
13:44 42.16 42.16 42.16 42.16 0.8K
13:45 42.13 42.14 42.13 42.13 2.7K
13:46 42.10 42.10 42.07 42.07 21.5K
13:47 42.09 42.09 42.07 42.09 1.9K
13:48 42.07 42.09 42.07 42.09 2.1K
13:49 42.09 42.12 42.09 42.10 1.3K
13:50 42.08 42.08 42.08 42.08 2.2K
13:51 42.08 42.12 42.08 42.12 0.9K
13:52 42.08 42.11 42.07 42.07 7.5K
13:53 42.06 42.08 42.06 42.08 3.5K
13:54 42.07 42.10 42.06 42.07 7.9K
13:55 42.08 42.08 42.06 42.08 2.5K
13:56 42.11 42.15 42.11 42.15 1.0K
13:57 42.15 42.17 42.15 42.17 2.2K
13:58 42.18 42.18 42.15 42.15 0.8K
13:59 42.19 42.19 42.17 42.19 1.8K
14:00 42.19 42.22 42.18 42.21 14.8K
14:01 42.20 42.20 42.19 42.19 2.7K
14:03 42.18 42.20 42.18 42.20 2.8K
14:04 42.19 42.21 42.19 42.21 2.4K
14:05 42.21 42.23 42.21 42.23 2.9K
14:06 42.23 42.23 42.21 42.23 1.1K
14:07 42.22 42.22 42.22 42.21 1.3K
14:08 42.19 42.19 42.19 42.19 0.4K
14:09 42.19 42.21 42.19 42.19 3.7K
14:10 42.21 42.21 42.21 42.21 1.0K
14:11 42.18 42.18 42.16 42.16 4.7K
14:12 42.16 42.16 42.16 42.16 2.7K
14:13 42.18 42.19 42.16 42.19 1.6K
14:14 42.18 42.18 42.18 42.18 0.4K
14:15 42.16 42.16 42.16 42.16 0.9K
14:16 42.17 42.19 42.15 42.16 3.5K
14:17 42.15 42.15 42.15 42.15 0.7K
14:18 42.14 42.14 42.13 42.13 3.1K
14:19 42.13 42.15 42.13 42.15 5.7K
14:20 42.14 42.19 42.14 42.19 1.9K
14:21 42.17 42.17 42.17 42.17 1.4K
14:22 42.16 42.20 42.16 42.16 1.3K
14:23 42.18 42.22 42.16 42.18 4.1K
14:24 42.20 42.20 42.17 42.18 3.0K
14:25 42.20 42.20 42.17 42.17 2.5K
14:26 42.20 42.20 42.19 42.19 1.0K
14:27 42.14 42.16 42.14 42.16 3.4K
14:28 42.14 42.16 42.14 42.16 1.5K
14:29 42.13 42.13 42.12 42.12 2.1K
14:30 42.14 42.16 42.14 42.16 3.4K
14:31 42.15 42.15 42.15 42.15 0.4K
14:32 42.13 42.14 42.13 42.14 1.9K
14:33 42.10 42.15 42.07 42.15 21.1K
14:35 42.09 42.09 42.09 42.09 0.5K
14:36 42.09 42.09 42.08 42.08 1.6K
14:37 42.08 42.10 42.08 42.10 1.8K
14:38 42.09 42.09 42.09 42.09 1.6K
14:39 42.08 42.08 42.08 42.08 1.7K
14:40 42.07 42.07 42.05 42.05 1.5K
14:41 42.06 42.07 42.06 42.07 2.3K
14:42 42.08 42.08 42.08 42.08 1.1K
14:43 42.07 42.08 42.06 42.06 2.3K
14:44 42.07 42.08 42.07 42.08 1.3K
14:45 42.06 42.06 42.02 42.02 12.3K
14:46 42.02 42.03 42.02 42.03 3.5K
14:47 42.01 42.01 41.99 41.99 11.2K
14:48 42.00 42.00 41.98 41.98 1.8K
14:49 41.99 42.00 41.99 41.99 2.5K
14:50 41.99 41.99 41.99 41.99 1.5K
14:51 42.00 42.01 41.99 42.01 3.7K
14:52 42.00 42.04 42.00 42.04 3.0K
14:53 42.04 42.04 42.04 42.04 3.4K
14:55 42.05 42.05 42.04 42.05 7.2K
14:56 42.06 42.07 42.06 42.07 6.1K
14:57 42.07 42.07 42.07 42.07 0.6K
14:58 42.08 42.08 42.08 42.08 1.6K
14:59 42.06 42.06 42.06 42.06 3.4K
15:00 42.05 42.06 42.05 42.06 2.8K
15:01 42.06 42.06 42.06 42.06 1.4K
15:02 42.05 42.05 42.04 42.05 1.2K
15:03 42.05 42.05 42.03 42.03 2.7K
15:04 42.03 42.03 42.02 42.02 0.6K
15:05 42.03 42.03 42.02 42.03 2.2K
15:06 42.03 42.03 42.01 42.01 2.5K
15:07 42.03 42.03 42.01 42.01 3.4K
15:08 42.02 42.02 42.02 42.02 3.0K
15:09 42.00 42.00 41.98 41.98 4.5K
15:10 41.94 41.95 41.93 41.94 10.8K
15:11 41.95 42.02 41.95 42.01 8.8K
15:12 42.02 42.02 42.01 42.01 1.2K
15:13 42.02 42.08 42.02 42.08 9.8K
15:14 42.07 42.07 42.03 42.03 6.4K
15:15 42.02 42.03 42.01 42.01 4.2K
15:16 42.05 42.07 42.05 42.07 1.8K
15:17 42.06 42.06 42.04 42.04 3.6K
15:19 42.04 42.04 42.01 42.01 5.0K
15:20 41.99 42.00 41.98 41.99 6.1K
15:21 42.02 42.08 42.02 42.07 8.0K
15:22 42.09 42.11 42.09 42.11 5.6K
15:23 42.11 42.11 42.11 42.11 3.3K
15:24 42.12 42.12 42.07 42.07 3.6K
15:25 42.06 42.07 42.05 42.05 4.5K
15:26 42.03 42.04 42.03 42.03 6.9K
15:27 42.03 42.05 42.03 42.03 4.6K
15:28 42.03 42.03 42.02 42.02 3.3K
15:29 42.00 42.00 41.99 41.99 2.6K
15:30 41.99 42.01 41.99 42.01 3.6K
15:31 42.00 42.00 41.99 42.00 3.9K
15:32 41.99 41.99 41.97 41.97 2.6K
15:33 41.98 41.99 41.98 41.99 5.4K
15:34 41.99 41.99 41.99 41.99 2.0K
15:35 42.01 42.02 42.01 42.02 3.6K
15:36 42.00 42.02 42.00 42.02 6.1K
15:37 42.03 42.03 41.99 41.99 6.1K
15:38 42.01 42.01 42.00 42.00 3.9K
15:39 42.01 42.02 42.01 42.02 4.8K
15:40 42.01 42.07 42.01 42.07 7.1K
15:41 42.08 42.08 42.05 42.05 30.5K
15:42 42.05 42.05 42.04 42.04 9.8K
15:43 42.04 42.04 42.01 42.02 6.9K
15:44 42.02 42.02 42.01 42.02 3.4K
15:45 42.02 42.02 42.02 42.02 9.6K
15:46 42.02 42.02 41.99 42.00 10.8K
15:47 41.99 42.00 41.99 42.00 2.7K
15:48 42.01 42.02 42.00 42.02 12.0K
15:49 42.02 42.02 42.01 42.01 9.3K
15:50 42.01 42.01 41.99 41.99 7.8K
15:51 41.99 42.03 41.99 42.00 19.9K
15:52 41.99 42.02 41.99 42.02 11.5K
15:53 42.01 42.01 41.99 41.99 10.1K
15:54 41.96 41.96 41.94 41.95 14.9K
15:55 41.96 41.98 41.95 41.98 27.0K
15:56 42.00 42.00 41.98 42.00 47.3K
15:57 42.00 42.00 41.99 41.99 30.5K
15:58 41.99 41.99 41.96 41.96 53.3K
15:59 41.95 42.00 41.95 41.99 352.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar