Bhakti Gems and Jewellery Ltd (BHAS)

BHAS
🏛️ Indien →
19.56
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 21.21 21.21 20.50 20.50 0.2K
09:20 20.40 20.40 20.40 20.40 25.0K
09:25 20.40 20.40 20.40 20.40 17.5K
09:30 20.40 20.40 20.30 20.30 6.4K
09:35 20.40 21.19 20.40 21.19 1.5K
10:10 20.30 21.13 20.30 20.40 0.5K
10:20 21.12 21.12 21.12 21.12 0.0K
10:30 20.40 21.12 20.40 21.12 0.1K
10:35 21.12 21.12 21.12 21.12 0.0K
10:55 21.21 21.21 21.21 21.21 25.0K
11:00 20.70 20.70 20.70 20.70 0.1K
11:05 21.20 21.20 20.40 20.40 18.1K
11:10 20.40 20.40 20.40 20.40 0.5K
11:30 20.30 21.18 20.30 21.18 6.4K
11:35 21.17 21.17 21.17 21.17 1.0K
11:40 21.18 21.18 21.18 21.18 0.0K
11:55 21.15 21.15 21.15 21.15 0.0K
12:00 20.32 20.32 20.32 20.32 0.1K
12:10 21.14 21.14 21.14 21.14 0.2K
12:35 20.37 21.00 20.37 21.00 0.1K
12:50 20.40 21.00 20.40 21.00 0.0K
13:10 21.21 21.21 21.21 21.21 10.0K
13:15 20.30 20.30 20.30 20.30 35.1K
13:20 20.30 20.30 20.20 20.20 18.0K
13:25 20.20 20.30 20.20 20.30 21.9K
13:30 21.20 21.20 21.20 21.20 0.0K
13:35 20.20 21.10 20.20 21.10 0.3K
13:45 21.10 21.10 21.10 21.10 0.0K
13:50 21.10 21.18 21.10 21.18 2.3K
13:55 21.18 21.18 21.18 21.18 2.0K
14:00 21.10 21.10 21.10 21.10 0.9K
14:05 21.17 21.17 21.17 21.17 0.0K
15:05 20.70 21.15 20.70 21.15 0.1K
15:20 21.14 21.14 21.14 21.14 0.0K
15:25 20.75 20.75 20.75 20.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar